NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 3.160 3.188 0.028 0.9% 3.336
High 3.193 3.204 0.011 0.3% 3.345
Low 3.142 3.154 0.012 0.4% 3.164
Close 3.183 3.196 0.013 0.4% 3.191
Range 0.051 0.050 -0.001 -2.0% 0.181
ATR 0.070 0.069 -0.001 -2.1% 0.000
Volume 3,699 3,823 124 3.4% 13,428
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.335 3.315 3.224
R3 3.285 3.265 3.210
R2 3.235 3.235 3.205
R1 3.215 3.215 3.201 3.225
PP 3.185 3.185 3.185 3.190
S1 3.165 3.165 3.191 3.175
S2 3.135 3.135 3.187
S3 3.085 3.115 3.182
S4 3.035 3.065 3.169
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.776 3.665 3.291
R3 3.595 3.484 3.241
R2 3.414 3.414 3.224
R1 3.303 3.303 3.208 3.268
PP 3.233 3.233 3.233 3.216
S1 3.122 3.122 3.174 3.087
S2 3.052 3.052 3.158
S3 2.871 2.941 3.141
S4 2.690 2.760 3.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.314 3.142 0.172 5.4% 0.061 1.9% 31% False False 3,281
10 3.426 3.142 0.284 8.9% 0.068 2.1% 19% False False 3,627
20 3.427 3.097 0.330 10.3% 0.071 2.2% 30% False False 4,309
40 3.427 3.080 0.347 10.9% 0.064 2.0% 33% False False 3,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.417
2.618 3.335
1.618 3.285
1.000 3.254
0.618 3.235
HIGH 3.204
0.618 3.185
0.500 3.179
0.382 3.173
LOW 3.154
0.618 3.123
1.000 3.104
1.618 3.073
2.618 3.023
4.250 2.942
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 3.190 3.190
PP 3.185 3.183
S1 3.179 3.177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols