NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	3.288	3.191	-0.097	-3.0%	3.160
High	3.311	3.220	-0.091	-2.7%	3.311
Low	3.228	3.185	-0.043	-1.3%	3.142
Close	3.255	3.210	-0.045	-1.4%	3.255
Range	0.083	0.035	-0.048	-57.8%	0.169
ATR	0.071	0.070	0.000	-0.1%	0.000
Volume	6,151	4,596	-1,555	-25.3%	21,017

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.310	3.295	3.229
R3	3.275	3.260	3.220
R2	3.240	3.240	3.216
R1	3.225	3.225	3.213	3.233
PP	3.205	3.205	3.205	3.209
S1	3.190	3.190	3.207	3.198
S2	3.170	3.170	3.204
S3	3.135	3.155	3.200
S4	3.100	3.120	3.191

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.668	3.348
R3	3.574	3.499	3.301
R2	3.405	3.405	3.286
R1	3.330	3.330	3.270	3.368
PP	3.236	3.236	3.236	3.255
S1	3.161	3.161	3.240	3.199
S2	3.067	3.067	3.224
S3	2.898	2.992	3.209
S4	2.729	2.823	3.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.154	0.157	4.9%	0.063	2.0%	36%	False	False	4,382
10	3.345	3.142	0.203	6.3%	0.067	2.1%	33%	False	False	3,690
20	3.427	3.100	0.327	10.2%	0.073	2.3%	34%	False	False	4,508
40	3.427	3.080	0.347	10.8%	0.063	2.0%	37%	False	False	3,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	3.369
2.618	3.312
1.618	3.277
1.000	3.255
0.618	3.242
HIGH	3.220
0.618	3.207
0.500	3.203
0.382	3.198
LOW	3.185
0.618	3.163
1.000	3.150
1.618	3.128
2.618	3.093
4.250	3.036

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	3.208	3.248
PP	3.205	3.235
S1	3.203	3.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols