NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	3.207	3.368	0.161	5.0%	3.160
High	3.380	3.384	0.004	0.1%	3.311
Low	3.200	3.292	0.092	2.9%	3.142
Close	3.373	3.353	-0.020	-0.6%	3.255
Range	0.180	0.092	-0.088	-48.9%	0.169
ATR	0.078	0.079	0.001	1.2%	0.000
Volume	16,741	6,291	-10,450	-62.4%	21,017

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.578	3.404
R3	3.527	3.486	3.378
R2	3.435	3.435	3.370
R1	3.394	3.394	3.361	3.369
PP	3.343	3.343	3.343	3.330
S1	3.302	3.302	3.345	3.277
S2	3.251	3.251	3.336
S3	3.159	3.210	3.328
S4	3.067	3.118	3.302

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.668	3.348
R3	3.574	3.499	3.301
R2	3.405	3.405	3.286
R1	3.330	3.330	3.270	3.368
PP	3.236	3.236	3.236	3.255
S1	3.161	3.161	3.240	3.199
S2	3.067	3.067	3.224
S3	2.898	2.992	3.209
S4	2.729	2.823	3.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.384	3.185	0.199	5.9%	0.095	2.8%	84%	True	False	7,698
10	3.384	3.142	0.242	7.2%	0.079	2.3%	87%	True	False	5,547
20	3.427	3.142	0.285	8.5%	0.080	2.4%	74%	False	False	5,096
40	3.427	3.080	0.347	10.3%	0.067	2.0%	79%	False	False	4,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.775
2.618	3.625
1.618	3.533
1.000	3.476
0.618	3.441
HIGH	3.384
0.618	3.349
0.500	3.338
0.382	3.327
LOW	3.292
0.618	3.235
1.000	3.200
1.618	3.143
2.618	3.051
4.250	2.901

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	3.348	3.330
PP	3.343	3.307
S1	3.338	3.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols