NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 3.363 3.399 0.036 1.1% 3.191
High 3.401 3.446 0.045 1.3% 3.446
Low 3.303 3.376 0.073 2.2% 3.185
Close 3.370 3.406 0.036 1.1% 3.406
Range 0.098 0.070 -0.028 -28.6% 0.261
ATR 0.081 0.080 0.000 -0.4% 0.000
Volume 4,641 5,272 631 13.6% 37,541
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.619 3.583 3.445
R3 3.549 3.513 3.425
R2 3.479 3.479 3.419
R1 3.443 3.443 3.412 3.461
PP 3.409 3.409 3.409 3.419
S1 3.373 3.373 3.400 3.391
S2 3.339 3.339 3.393
S3 3.269 3.303 3.387
S4 3.199 3.233 3.368
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.129 4.028 3.550
R3 3.868 3.767 3.478
R2 3.607 3.607 3.454
R1 3.506 3.506 3.430 3.557
PP 3.346 3.346 3.346 3.371
S1 3.245 3.245 3.382 3.296
S2 3.085 3.085 3.358
S3 2.824 2.984 3.334
S4 2.563 2.723 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.185 0.261 7.7% 0.095 2.8% 85% True False 7,508
10 3.446 3.142 0.304 8.9% 0.081 2.4% 87% True False 5,855
20 3.446 3.142 0.304 8.9% 0.077 2.3% 87% True False 4,841
40 3.446 3.080 0.366 10.7% 0.069 2.0% 89% True False 4,320
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.744
2.618 3.629
1.618 3.559
1.000 3.516
0.618 3.489
HIGH 3.446
0.618 3.419
0.500 3.411
0.382 3.403
LOW 3.376
0.618 3.333
1.000 3.306
1.618 3.263
2.618 3.193
4.250 3.079
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 3.411 3.394
PP 3.409 3.381
S1 3.408 3.369

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols