NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	3.399	3.323	-0.076	-2.2%	3.191
High	3.446	3.336	-0.110	-3.2%	3.446
Low	3.376	3.275	-0.101	-3.0%	3.185
Close	3.406	3.293	-0.113	-3.3%	3.406
Range	0.070	0.061	-0.009	-12.9%	0.261
ATR	0.080	0.084	0.004	4.5%	0.000
Volume	5,272	6,353	1,081	20.5%	37,541

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.450	3.327
R3	3.423	3.389	3.310
R2	3.362	3.362	3.304
R1	3.328	3.328	3.299	3.315
PP	3.301	3.301	3.301	3.295
S1	3.267	3.267	3.287	3.254
S2	3.240	3.240	3.282
S3	3.179	3.206	3.276
S4	3.118	3.145	3.259

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.129	4.028	3.550
R3	3.868	3.767	3.478
R2	3.607	3.607	3.454
R1	3.506	3.506	3.430	3.557
PP	3.346	3.346	3.346	3.371
S1	3.245	3.245	3.382	3.296
S2	3.085	3.085	3.358
S3	2.824	2.984	3.334
S4	2.563	2.723	3.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.200	0.246	7.5%	0.100	3.0%	38%	False	False	7,859
10	3.446	3.154	0.292	8.9%	0.082	2.5%	48%	False	False	6,121
20	3.446	3.142	0.304	9.2%	0.076	2.3%	50%	False	False	4,892
40	3.446	3.080	0.366	11.1%	0.069	2.1%	58%	False	False	4,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.595
2.618	3.496
1.618	3.435
1.000	3.397
0.618	3.374
HIGH	3.336
0.618	3.313
0.500	3.306
0.382	3.298
LOW	3.275
0.618	3.237
1.000	3.214
1.618	3.176
2.618	3.115
4.250	3.016

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	3.306	3.361
PP	3.301	3.338
S1	3.297	3.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols