NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	3.323	3.297	-0.026	-0.8%	3.191
High	3.336	3.305	-0.031	-0.9%	3.446
Low	3.275	3.218	-0.057	-1.7%	3.185
Close	3.293	3.241	-0.052	-1.6%	3.406
Range	0.061	0.087	0.026	42.6%	0.261
ATR	0.084	0.084	0.000	0.3%	0.000
Volume	6,353	6,246	-107	-1.7%	37,541

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.516	3.465	3.289
R3	3.429	3.378	3.265
R2	3.342	3.342	3.257
R1	3.291	3.291	3.249	3.273
PP	3.255	3.255	3.255	3.246
S1	3.204	3.204	3.233	3.186
S2	3.168	3.168	3.225
S3	3.081	3.117	3.217
S4	2.994	3.030	3.193

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.129	4.028	3.550
R3	3.868	3.767	3.478
R2	3.607	3.607	3.454
R1	3.506	3.506	3.430	3.557
PP	3.346	3.346	3.346	3.371
S1	3.245	3.245	3.382	3.296
S2	3.085	3.085	3.358
S3	2.824	2.984	3.334
S4	2.563	2.723	3.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.218	0.228	7.0%	0.082	2.5%	10%	False	True	5,760
10	3.446	3.185	0.261	8.1%	0.085	2.6%	21%	False	False	6,363
20	3.446	3.142	0.304	9.4%	0.077	2.4%	33%	False	False	4,995
40	3.446	3.080	0.366	11.3%	0.070	2.2%	44%	False	False	4,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.675
2.618	3.533
1.618	3.446
1.000	3.392
0.618	3.359
HIGH	3.305
0.618	3.272
0.500	3.262
0.382	3.251
LOW	3.218
0.618	3.164
1.000	3.131
1.618	3.077
2.618	2.990
4.250	2.848

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	3.262	3.332
PP	3.255	3.302
S1	3.248	3.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols