NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	3.297	3.274	-0.023	-0.7%	3.191
High	3.305	3.281	-0.024	-0.7%	3.446
Low	3.218	3.173	-0.045	-1.4%	3.185
Close	3.241	3.216	-0.025	-0.8%	3.406
Range	0.087	0.108	0.021	24.1%	0.261
ATR	0.084	0.086	0.002	2.0%	0.000
Volume	6,246	8,738	2,492	39.9%	37,541

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.547	3.490	3.275
R3	3.439	3.382	3.246
R2	3.331	3.331	3.236
R1	3.274	3.274	3.226	3.249
PP	3.223	3.223	3.223	3.211
S1	3.166	3.166	3.206	3.141
S2	3.115	3.115	3.196
S3	3.007	3.058	3.186
S4	2.899	2.950	3.157

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.129	4.028	3.550
R3	3.868	3.767	3.478
R2	3.607	3.607	3.454
R1	3.506	3.506	3.430	3.557
PP	3.346	3.346	3.346	3.371
S1	3.245	3.245	3.382	3.296
S2	3.085	3.085	3.358
S3	2.824	2.984	3.334
S4	2.563	2.723	3.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.173	0.273	8.5%	0.085	2.6%	16%	False	True	6,250
10	3.446	3.173	0.273	8.5%	0.090	2.8%	16%	False	True	6,974
20	3.446	3.142	0.304	9.5%	0.077	2.4%	24%	False	False	5,111
40	3.446	3.080	0.366	11.4%	0.071	2.2%	37%	False	False	4,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.740
2.618	3.564
1.618	3.456
1.000	3.389
0.618	3.348
HIGH	3.281
0.618	3.240
0.500	3.227
0.382	3.214
LOW	3.173
0.618	3.106
1.000	3.065
1.618	2.998
2.618	2.890
4.250	2.714

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	3.227	3.255
PP	3.223	3.242
S1	3.220	3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols