NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	3.274	3.225	-0.049	-1.5%	3.191
High	3.281	3.227	-0.054	-1.6%	3.446
Low	3.173	3.145	-0.028	-0.9%	3.185
Close	3.216	3.180	-0.036	-1.1%	3.406
Range	0.108	0.082	-0.026	-24.1%	0.261
ATR	0.086	0.086	0.000	-0.3%	0.000
Volume	8,738	7,913	-825	-9.4%	37,541

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.430	3.387	3.225
R3	3.348	3.305	3.203
R2	3.266	3.266	3.195
R1	3.223	3.223	3.188	3.204
PP	3.184	3.184	3.184	3.174
S1	3.141	3.141	3.172	3.122
S2	3.102	3.102	3.165
S3	3.020	3.059	3.157
S4	2.938	2.977	3.135

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.129	4.028	3.550
R3	3.868	3.767	3.478
R2	3.607	3.607	3.454
R1	3.506	3.506	3.430	3.557
PP	3.346	3.346	3.346	3.371
S1	3.245	3.245	3.382	3.296
S2	3.085	3.085	3.358
S3	2.824	2.984	3.334
S4	2.563	2.723	3.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.145	0.301	9.5%	0.082	2.6%	12%	False	True	6,904
10	3.446	3.145	0.301	9.5%	0.090	2.8%	12%	False	True	7,294
20	3.446	3.142	0.304	9.6%	0.077	2.4%	13%	False	False	5,302
40	3.446	3.080	0.366	11.5%	0.072	2.3%	27%	False	False	4,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.576
2.618	3.442
1.618	3.360
1.000	3.309
0.618	3.278
HIGH	3.227
0.618	3.196
0.500	3.186
0.382	3.176
LOW	3.145
0.618	3.094
1.000	3.063
1.618	3.012
2.618	2.930
4.250	2.797

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	3.186	3.225
PP	3.184	3.210
S1	3.182	3.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols