NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	3.225	3.159	-0.066	-2.0%	3.323
High	3.227	3.180	-0.047	-1.5%	3.336
Low	3.145	3.128	-0.017	-0.5%	3.128
Close	3.180	3.138	-0.042	-1.3%	3.138
Range	0.082	0.052	-0.030	-36.6%	0.208
ATR	0.086	0.083	-0.002	-2.8%	0.000
Volume	7,913	6,503	-1,410	-17.8%	35,753

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.305	3.273	3.167
R3	3.253	3.221	3.152
R2	3.201	3.201	3.148
R1	3.169	3.169	3.143	3.159
PP	3.149	3.149	3.149	3.144
S1	3.117	3.117	3.133	3.107
S2	3.097	3.097	3.128
S3	3.045	3.065	3.124
S4	2.993	3.013	3.109

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.689	3.252
R3	3.617	3.481	3.195
R2	3.409	3.409	3.176
R1	3.273	3.273	3.157	3.237
PP	3.201	3.201	3.201	3.183
S1	3.065	3.065	3.119	3.029
S2	2.993	2.993	3.100
S3	2.785	2.857	3.081
S4	2.577	2.649	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.336	3.128	0.208	6.6%	0.078	2.5%	5%	False	True	7,150
10	3.446	3.128	0.318	10.1%	0.087	2.8%	3%	False	True	7,329
20	3.446	3.128	0.318	10.1%	0.078	2.5%	3%	False	True	5,386
40	3.446	3.080	0.366	11.7%	0.072	2.3%	16%	False	False	4,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.316
1.618	3.264
1.000	3.232
0.618	3.212
HIGH	3.180
0.618	3.160
0.500	3.154
0.382	3.148
LOW	3.128
0.618	3.096
1.000	3.076
1.618	3.044
2.618	2.992
4.250	2.907

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	3.154	3.205
PP	3.149	3.182
S1	3.143	3.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols