NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	3.159	3.168	0.009	0.3%	3.323
High	3.180	3.215	0.035	1.1%	3.336
Low	3.128	3.147	0.019	0.6%	3.128
Close	3.138	3.193	0.055	1.8%	3.138
Range	0.052	0.068	0.016	30.8%	0.208
ATR	0.083	0.083	0.000	-0.5%	0.000
Volume	6,503	5,179	-1,324	-20.4%	35,753

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.389	3.359	3.230
R3	3.321	3.291	3.212
R2	3.253	3.253	3.205
R1	3.223	3.223	3.199	3.238
PP	3.185	3.185	3.185	3.193
S1	3.155	3.155	3.187	3.170
S2	3.117	3.117	3.181
S3	3.049	3.087	3.174
S4	2.981	3.019	3.156

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.689	3.252
R3	3.617	3.481	3.195
R2	3.409	3.409	3.176
R1	3.273	3.273	3.157	3.237
PP	3.201	3.201	3.201	3.183
S1	3.065	3.065	3.119	3.029
S2	2.993	2.993	3.100
S3	2.785	2.857	3.081
S4	2.577	2.649	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.305	3.128	0.177	5.5%	0.079	2.5%	37%	False	False	6,915
10	3.446	3.128	0.318	10.0%	0.090	2.8%	20%	False	False	7,387
20	3.446	3.128	0.318	10.0%	0.078	2.5%	20%	False	False	5,539
40	3.446	3.080	0.366	11.5%	0.071	2.2%	31%	False	False	5,024
60	3.446	3.080	0.366	11.5%	0.068	2.1%	31%	False	False	3,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.504
2.618	3.393
1.618	3.325
1.000	3.283
0.618	3.257
HIGH	3.215
0.618	3.189
0.500	3.181
0.382	3.173
LOW	3.147
0.618	3.105
1.000	3.079
1.618	3.037
2.618	2.969
4.250	2.858

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	3.189	3.188
PP	3.185	3.183
S1	3.181	3.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols