NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 3.223 3.171 -0.052 -1.6% 3.323
High 3.234 3.223 -0.011 -0.3% 3.336
Low 3.141 3.139 -0.002 -0.1% 3.128
Close 3.164 3.195 0.031 1.0% 3.138
Range 0.093 0.084 -0.009 -9.7% 0.208
ATR 0.083 0.084 0.000 0.0% 0.000
Volume 6,322 6,390 68 1.1% 35,753
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.438 3.400 3.241
R3 3.354 3.316 3.218
R2 3.270 3.270 3.210
R1 3.232 3.232 3.203 3.251
PP 3.186 3.186 3.186 3.195
S1 3.148 3.148 3.187 3.167
S2 3.102 3.102 3.180
S3 3.018 3.064 3.172
S4 2.934 2.980 3.149
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.825 3.689 3.252
R3 3.617 3.481 3.195
R2 3.409 3.409 3.176
R1 3.273 3.273 3.157 3.237
PP 3.201 3.201 3.201 3.183
S1 3.065 3.065 3.119 3.029
S2 2.993 2.993 3.100
S3 2.785 2.857 3.081
S4 2.577 2.649 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.234 3.128 0.106 3.3% 0.076 2.4% 63% False False 6,461
10 3.446 3.128 0.318 10.0% 0.080 2.5% 21% False False 6,355
20 3.446 3.128 0.318 10.0% 0.079 2.5% 21% False False 5,951
40 3.446 3.080 0.366 11.5% 0.074 2.3% 31% False False 5,091
60 3.446 3.080 0.366 11.5% 0.069 2.2% 31% False False 4,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.580
2.618 3.443
1.618 3.359
1.000 3.307
0.618 3.275
HIGH 3.223
0.618 3.191
0.500 3.181
0.382 3.171
LOW 3.139
0.618 3.087
1.000 3.055
1.618 3.003
2.618 2.919
4.250 2.782
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 3.190 3.192
PP 3.186 3.189
S1 3.181 3.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.