NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	3.171	3.173	0.002	0.1%	3.323
High	3.223	3.211	-0.012	-0.4%	3.336
Low	3.139	3.064	-0.075	-2.4%	3.128
Close	3.195	3.092	-0.103	-3.2%	3.138
Range	0.084	0.147	0.063	75.0%	0.208
ATR	0.084	0.088	0.005	5.4%	0.000
Volume	6,390	6,795	405	6.3%	35,753

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.563	3.475	3.173
R3	3.416	3.328	3.132
R2	3.269	3.269	3.119
R1	3.181	3.181	3.105	3.152
PP	3.122	3.122	3.122	3.108
S1	3.034	3.034	3.079	3.005
S2	2.975	2.975	3.065
S3	2.828	2.887	3.052
S4	2.681	2.740	3.011

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.689	3.252
R3	3.617	3.481	3.195
R2	3.409	3.409	3.176
R1	3.273	3.273	3.157	3.237
PP	3.201	3.201	3.201	3.183
S1	3.065	3.065	3.119	3.029
S2	2.993	2.993	3.100
S3	2.785	2.857	3.081
S4	2.577	2.649	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.234	3.064	0.170	5.5%	0.089	2.9%	16%	False	True	6,237
10	3.446	3.064	0.382	12.4%	0.085	2.8%	7%	False	True	6,571
20	3.446	3.064	0.382	12.4%	0.082	2.6%	7%	False	True	6,125
40	3.446	3.064	0.382	12.4%	0.076	2.5%	7%	False	True	5,112
60	3.446	3.064	0.382	12.4%	0.071	2.3%	7%	False	True	4,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.836
2.618	3.596
1.618	3.449
1.000	3.358
0.618	3.302
HIGH	3.211
0.618	3.155
0.500	3.138
0.382	3.120
LOW	3.064
0.618	2.973
1.000	2.917
1.618	2.826
2.618	2.679
4.250	2.439

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	3.138	3.149
PP	3.122	3.130
S1	3.107	3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols