NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	3.085	2.971	-0.114	-3.7%	3.168
High	3.090	3.004	-0.086	-2.8%	3.234
Low	2.975	2.935	-0.040	-1.3%	2.975
Close	3.005	2.943	-0.062	-2.1%	3.005
Range	0.115	0.069	-0.046	-40.0%	0.259
ATR	0.090	0.089	-0.001	-1.6%	0.000
Volume	8,485	5,772	-2,713	-32.0%	33,171

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.124	2.981
R3	3.099	3.055	2.962
R2	3.030	3.030	2.956
R1	2.986	2.986	2.949	2.974
PP	2.961	2.961	2.961	2.954
S1	2.917	2.917	2.937	2.905
S2	2.892	2.892	2.930
S3	2.823	2.848	2.924
S4	2.754	2.779	2.905

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.848	3.686	3.147
R3	3.589	3.427	3.076
R2	3.330	3.330	3.052
R1	3.168	3.168	3.029	3.120
PP	3.071	3.071	3.071	3.047
S1	2.909	2.909	2.981	2.861
S2	2.812	2.812	2.958
S3	2.553	2.650	2.934
S4	2.294	2.391	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.234	2.935	0.299	10.2%	0.102	3.5%	3%	False	True	6,752
10	3.305	2.935	0.370	12.6%	0.091	3.1%	2%	False	True	6,834
20	3.446	2.935	0.511	17.4%	0.086	2.9%	2%	False	True	6,477
40	3.446	2.935	0.511	17.4%	0.079	2.7%	2%	False	True	5,376
60	3.446	2.935	0.511	17.4%	0.072	2.4%	2%	False	True	4,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.297
2.618	3.185
1.618	3.116
1.000	3.073
0.618	3.047
HIGH	3.004
0.618	2.978
0.500	2.970
0.382	2.961
LOW	2.935
0.618	2.892
1.000	2.866
1.618	2.823
2.618	2.754
4.250	2.642

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	2.970	3.073
PP	2.961	3.030
S1	2.952	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols