NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	2.971	2.936	-0.035	-1.2%	3.168
High	3.004	2.958	-0.046	-1.5%	3.234
Low	2.935	2.898	-0.037	-1.3%	2.975
Close	2.943	2.911	-0.032	-1.1%	3.005
Range	0.069	0.060	-0.009	-13.0%	0.259
ATR	0.089	0.087	-0.002	-2.3%	0.000
Volume	5,772	6,356	584	10.1%	33,171

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.102	3.067	2.944
R3	3.042	3.007	2.928
R2	2.982	2.982	2.922
R1	2.947	2.947	2.917	2.935
PP	2.922	2.922	2.922	2.916
S1	2.887	2.887	2.906	2.875
S2	2.862	2.862	2.900
S3	2.802	2.827	2.895
S4	2.742	2.767	2.878

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.848	3.686	3.147
R3	3.589	3.427	3.076
R2	3.330	3.330	3.052
R1	3.168	3.168	3.029	3.120
PP	3.071	3.071	3.071	3.047
S1	2.909	2.909	2.981	2.861
S2	2.812	2.812	2.958
S3	2.553	2.650	2.934
S4	2.294	2.391	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.223	2.898	0.325	11.2%	0.095	3.3%	4%	False	True	6,759
10	3.281	2.898	0.383	13.2%	0.088	3.0%	3%	False	True	6,845
20	3.446	2.898	0.548	18.8%	0.087	3.0%	2%	False	True	6,604
40	3.446	2.898	0.548	18.8%	0.079	2.7%	2%	False	True	5,456
60	3.446	2.898	0.548	18.8%	0.071	2.5%	2%	False	True	4,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.213
2.618	3.115
1.618	3.055
1.000	3.018
0.618	2.995
HIGH	2.958
0.618	2.935
0.500	2.928
0.382	2.921
LOW	2.898
0.618	2.861
1.000	2.838
1.618	2.801
2.618	2.741
4.250	2.643

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	2.928	2.994
PP	2.922	2.966
S1	2.917	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols