NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	2.936	2.893	-0.043	-1.5%	3.168
High	2.958	2.933	-0.025	-0.8%	3.234
Low	2.898	2.879	-0.019	-0.7%	2.975
Close	2.911	2.923	0.012	0.4%	3.005
Range	0.060	0.054	-0.006	-10.0%	0.259
ATR	0.087	0.084	-0.002	-2.7%	0.000
Volume	6,356	5,505	-851	-13.4%	33,171

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.052	2.953
R3	3.020	2.998	2.938
R2	2.966	2.966	2.933
R1	2.944	2.944	2.928	2.955
PP	2.912	2.912	2.912	2.917
S1	2.890	2.890	2.918	2.901
S2	2.858	2.858	2.913
S3	2.804	2.836	2.908
S4	2.750	2.782	2.893

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.848	3.686	3.147
R3	3.589	3.427	3.076
R2	3.330	3.330	3.052
R1	3.168	3.168	3.029	3.120
PP	3.071	3.071	3.071	3.047
S1	2.909	2.909	2.981	2.861
S2	2.812	2.812	2.958
S3	2.553	2.650	2.934
S4	2.294	2.391	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.211	2.879	0.332	11.4%	0.089	3.0%	13%	False	True	6,582
10	3.234	2.879	0.355	12.1%	0.082	2.8%	12%	False	True	6,522
20	3.446	2.879	0.567	19.4%	0.086	2.9%	8%	False	True	6,748
40	3.446	2.879	0.567	19.4%	0.079	2.7%	8%	False	True	5,552
60	3.446	2.879	0.567	19.4%	0.071	2.4%	8%	False	True	4,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.020
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.163
2.618	3.074
1.618	3.020
1.000	2.987
0.618	2.966
HIGH	2.933
0.618	2.912
0.500	2.906
0.382	2.900
LOW	2.879
0.618	2.846
1.000	2.825
1.618	2.792
2.618	2.738
4.250	2.650

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	2.917	2.942
PP	2.912	2.935
S1	2.906	2.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols