NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	2.893	2.922	0.029	1.0%	2.971
High	2.933	2.964	0.031	1.1%	3.004
Low	2.879	2.868	-0.011	-0.4%	2.868
Close	2.923	2.925	0.002	0.1%	2.925
Range	0.054	0.096	0.042	77.8%	0.136
ATR	0.084	0.085	0.001	1.0%	0.000
Volume	5,505	5,818	313	5.7%	23,451

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.162	2.978
R3	3.111	3.066	2.951
R2	3.015	3.015	2.943
R1	2.970	2.970	2.934	2.993
PP	2.919	2.919	2.919	2.930
S1	2.874	2.874	2.916	2.897
S2	2.823	2.823	2.907
S3	2.727	2.778	2.899
S4	2.631	2.682	2.872

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.269	3.000
R3	3.204	3.133	2.962
R2	3.068	3.068	2.950
R1	2.997	2.997	2.937	2.965
PP	2.932	2.932	2.932	2.916
S1	2.861	2.861	2.913	2.829
S2	2.796	2.796	2.900
S3	2.660	2.725	2.888
S4	2.524	2.589	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.868	0.222	7.6%	0.079	2.7%	26%	False	True	6,387
10	3.234	2.868	0.366	12.5%	0.084	2.9%	16%	False	True	6,312
20	3.446	2.868	0.578	19.8%	0.087	3.0%	10%	False	True	6,803
40	3.446	2.868	0.578	19.8%	0.080	2.7%	10%	False	True	5,629
60	3.446	2.868	0.578	19.8%	0.071	2.4%	10%	False	True	4,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.372
2.618	3.215
1.618	3.119
1.000	3.060
0.618	3.023
HIGH	2.964
0.618	2.927
0.500	2.916
0.382	2.905
LOW	2.868
0.618	2.809
1.000	2.772
1.618	2.713
2.618	2.617
4.250	2.460

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	2.922	2.922
PP	2.919	2.919
S1	2.916	2.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols