NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	2.922	2.861	-0.061	-2.1%	2.971
High	2.964	2.896	-0.068	-2.3%	3.004
Low	2.868	2.837	-0.031	-1.1%	2.868
Close	2.925	2.895	-0.030	-1.0%	2.925
Range	0.096	0.059	-0.037	-38.5%	0.136
ATR	0.085	0.085	0.000	0.2%	0.000
Volume	5,818	6,754	936	16.1%	23,451

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.033	2.927
R3	2.994	2.974	2.911
R2	2.935	2.935	2.906
R1	2.915	2.915	2.900	2.925
PP	2.876	2.876	2.876	2.881
S1	2.856	2.856	2.890	2.866
S2	2.817	2.817	2.884
S3	2.758	2.797	2.879
S4	2.699	2.738	2.863

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.269	3.000
R3	3.204	3.133	2.962
R2	3.068	3.068	2.950
R1	2.997	2.997	2.937	2.965
PP	2.932	2.932	2.932	2.916
S1	2.861	2.861	2.913	2.829
S2	2.796	2.796	2.900
S3	2.660	2.725	2.888
S4	2.524	2.589	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.004	2.837	0.167	5.8%	0.068	2.3%	35%	False	True	6,041
10	3.234	2.837	0.397	13.7%	0.085	2.9%	15%	False	True	6,337
20	3.446	2.837	0.609	21.0%	0.086	3.0%	10%	False	True	6,833
40	3.446	2.837	0.609	21.0%	0.080	2.8%	10%	False	True	5,655
60	3.446	2.837	0.609	21.0%	0.071	2.4%	10%	False	True	4,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.147
2.618	3.050
1.618	2.991
1.000	2.955
0.618	2.932
HIGH	2.896
0.618	2.873
0.500	2.867
0.382	2.860
LOW	2.837
0.618	2.801
1.000	2.778
1.618	2.742
2.618	2.683
4.250	2.586

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	2.886	2.901
PP	2.876	2.899
S1	2.867	2.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols