NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.910	2.804	-0.106	-3.6%	2.971
High	2.915	2.838	-0.077	-2.6%	3.004
Low	2.803	2.781	-0.022	-0.8%	2.868
Close	2.846	2.808	-0.038	-1.3%	2.925
Range	0.112	0.057	-0.055	-49.1%	0.136
ATR	0.087	0.086	-0.002	-1.8%	0.000
Volume	8,591	7,676	-915	-10.7%	23,451

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.980	2.951	2.839
R3	2.923	2.894	2.824
R2	2.866	2.866	2.818
R1	2.837	2.837	2.813	2.852
PP	2.809	2.809	2.809	2.816
S1	2.780	2.780	2.803	2.795
S2	2.752	2.752	2.798
S3	2.695	2.723	2.792
S4	2.638	2.666	2.777

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.269	3.000
R3	3.204	3.133	2.962
R2	3.068	3.068	2.950
R1	2.997	2.997	2.937	2.965
PP	2.932	2.932	2.932	2.916
S1	2.861	2.861	2.913	2.829
S2	2.796	2.796	2.900
S3	2.660	2.725	2.888
S4	2.524	2.589	2.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.964	2.781	0.183	6.5%	0.076	2.7%	15%	False	True	6,868
10	3.223	2.781	0.442	15.7%	0.085	3.0%	6%	False	True	6,814
20	3.446	2.781	0.665	23.7%	0.083	3.0%	4%	False	True	6,580
40	3.446	2.781	0.665	23.7%	0.081	2.9%	4%	False	True	5,864
60	3.446	2.781	0.665	23.7%	0.072	2.6%	4%	False	True	4,895

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.080
2.618	2.987
1.618	2.930
1.000	2.895
0.618	2.873
HIGH	2.838
0.618	2.816
0.500	2.810
0.382	2.803
LOW	2.781
0.618	2.746
1.000	2.724
1.618	2.689
2.618	2.632
4.250	2.539

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.810	2.848
PP	2.809	2.835
S1	2.809	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols