NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	2.804	2.801	-0.003	-0.1%	2.861
High	2.826	2.829	0.003	0.1%	2.915
Low	2.762	2.761	-0.001	0.0%	2.761
Close	2.801	2.806	0.005	0.2%	2.806
Range	0.064	0.068	0.004	6.3%	0.154
ATR	0.084	0.083	-0.001	-1.4%	0.000
Volume	11,411	7,777	-3,634	-31.8%	42,209

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.003	2.972	2.843
R3	2.935	2.904	2.825
R2	2.867	2.867	2.818
R1	2.836	2.836	2.812	2.852
PP	2.799	2.799	2.799	2.806
S1	2.768	2.768	2.800	2.784
S2	2.731	2.731	2.794
S3	2.663	2.700	2.787
S4	2.595	2.632	2.769

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.202	2.891
R3	3.135	3.048	2.848
R2	2.981	2.981	2.834
R1	2.894	2.894	2.820	2.861
PP	2.827	2.827	2.827	2.811
S1	2.740	2.740	2.792	2.707
S2	2.673	2.673	2.778
S3	2.519	2.586	2.764
S4	2.365	2.432	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.761	0.154	5.5%	0.072	2.6%	29%	False	True	8,441
10	3.090	2.761	0.329	11.7%	0.075	2.7%	14%	False	True	7,414
20	3.446	2.761	0.685	24.4%	0.080	2.9%	7%	False	True	6,992
40	3.446	2.761	0.685	24.4%	0.079	2.8%	7%	False	True	5,968
60	3.446	2.761	0.685	24.4%	0.072	2.6%	7%	False	True	5,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.118
2.618	3.007
1.618	2.939
1.000	2.897
0.618	2.871
HIGH	2.829
0.618	2.803
0.500	2.795
0.382	2.787
LOW	2.761
0.618	2.719
1.000	2.693
1.618	2.651
2.618	2.583
4.250	2.472

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	2.802	2.804
PP	2.799	2.802
S1	2.795	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols