NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.801	2.744	-0.057	-2.0%	2.861
High	2.829	2.755	-0.074	-2.6%	2.915
Low	2.761	2.679	-0.082	-3.0%	2.761
Close	2.806	2.724	-0.082	-2.9%	2.806
Range	0.068	0.076	0.008	11.8%	0.154
ATR	0.083	0.086	0.003	3.8%	0.000
Volume	7,777	10,775	2,998	38.5%	42,209

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.947	2.912	2.766
R3	2.871	2.836	2.745
R2	2.795	2.795	2.738
R1	2.760	2.760	2.731	2.740
PP	2.719	2.719	2.719	2.709
S1	2.684	2.684	2.717	2.664
S2	2.643	2.643	2.710
S3	2.567	2.608	2.703
S4	2.491	2.532	2.682

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.202	2.891
R3	3.135	3.048	2.848
R2	2.981	2.981	2.834
R1	2.894	2.894	2.820	2.861
PP	2.827	2.827	2.827	2.811
S1	2.740	2.740	2.792	2.707
S2	2.673	2.673	2.778
S3	2.519	2.586	2.764
S4	2.365	2.432	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.679	0.236	8.7%	0.075	2.8%	19%	False	True	9,246
10	3.004	2.679	0.325	11.9%	0.072	2.6%	14%	False	True	7,643
20	3.336	2.679	0.657	24.1%	0.081	3.0%	7%	False	True	7,267
40	3.446	2.679	0.767	28.2%	0.079	2.9%	6%	False	True	6,054
60	3.446	2.679	0.767	28.2%	0.073	2.7%	6%	False	True	5,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.078
2.618	2.954
1.618	2.878
1.000	2.831
0.618	2.802
HIGH	2.755
0.618	2.726
0.500	2.717
0.382	2.708
LOW	2.679
0.618	2.632
1.000	2.603
1.618	2.556
2.618	2.480
4.250	2.356

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.722	2.754
PP	2.719	2.744
S1	2.717	2.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols