NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	2.744	2.730	-0.014	-0.5%	2.861
High	2.755	2.789	0.034	1.2%	2.915
Low	2.679	2.708	0.029	1.1%	2.761
Close	2.724	2.739	0.015	0.6%	2.806
Range	0.076	0.081	0.005	6.6%	0.154
ATR	0.086	0.086	0.000	-0.4%	0.000
Volume	10,775	9,024	-1,751	-16.3%	42,209

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.945	2.784
R3	2.907	2.864	2.761
R2	2.826	2.826	2.754
R1	2.783	2.783	2.746	2.805
PP	2.745	2.745	2.745	2.756
S1	2.702	2.702	2.732	2.724
S2	2.664	2.664	2.724
S3	2.583	2.621	2.717
S4	2.502	2.540	2.694

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.202	2.891
R3	3.135	3.048	2.848
R2	2.981	2.981	2.834
R1	2.894	2.894	2.820	2.861
PP	2.827	2.827	2.827	2.811
S1	2.740	2.740	2.792	2.707
S2	2.673	2.673	2.778
S3	2.519	2.586	2.764
S4	2.365	2.432	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.838	2.679	0.159	5.8%	0.069	2.5%	38%	False	False	9,332
10	2.964	2.679	0.285	10.4%	0.073	2.7%	21%	False	False	7,968
20	3.305	2.679	0.626	22.9%	0.082	3.0%	10%	False	False	7,401
40	3.446	2.679	0.767	28.0%	0.079	2.9%	8%	False	False	6,147
60	3.446	2.679	0.767	28.0%	0.073	2.7%	8%	False	False	5,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.133
2.618	3.001
1.618	2.920
1.000	2.870
0.618	2.839
HIGH	2.789
0.618	2.758
0.500	2.749
0.382	2.739
LOW	2.708
0.618	2.658
1.000	2.627
1.618	2.577
2.618	2.496
4.250	2.364

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	2.749	2.754
PP	2.745	2.749
S1	2.742	2.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols