NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	2.730	2.721	-0.009	-0.3%	2.861
High	2.789	2.751	-0.038	-1.4%	2.915
Low	2.708	2.575	-0.133	-4.9%	2.761
Close	2.739	2.596	-0.143	-5.2%	2.806
Range	0.081	0.176	0.095	117.3%	0.154
ATR	0.086	0.092	0.006	7.5%	0.000
Volume	9,024	14,718	5,694	63.1%	42,209

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.058	2.693
R3	2.993	2.882	2.644
R2	2.817	2.817	2.628
R1	2.706	2.706	2.612	2.674
PP	2.641	2.641	2.641	2.624
S1	2.530	2.530	2.580	2.498
S2	2.465	2.465	2.564
S3	2.289	2.354	2.548
S4	2.113	2.178	2.499

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.202	2.891
R3	3.135	3.048	2.848
R2	2.981	2.981	2.834
R1	2.894	2.894	2.820	2.861
PP	2.827	2.827	2.827	2.811
S1	2.740	2.740	2.792	2.707
S2	2.673	2.673	2.778
S3	2.519	2.586	2.764
S4	2.365	2.432	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.829	2.575	0.254	9.8%	0.093	3.6%	8%	False	True	10,741
10	2.964	2.575	0.389	15.0%	0.084	3.2%	5%	False	True	8,804
20	3.281	2.575	0.706	27.2%	0.086	3.3%	3%	False	True	7,825
40	3.446	2.575	0.871	33.6%	0.081	3.1%	2%	False	True	6,410
60	3.446	2.575	0.871	33.6%	0.075	2.9%	2%	False	True	5,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.499
2.618	3.212
1.618	3.036
1.000	2.927
0.618	2.860
HIGH	2.751
0.618	2.684
0.500	2.663
0.382	2.642
LOW	2.575
0.618	2.466
1.000	2.399
1.618	2.290
2.618	2.114
4.250	1.827

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	2.663	2.682
PP	2.641	2.653
S1	2.618	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols