NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	2.721	2.601	-0.120	-4.4%	2.861
High	2.751	2.630	-0.121	-4.4%	2.915
Low	2.575	2.530	-0.045	-1.7%	2.761
Close	2.596	2.608	0.012	0.5%	2.806
Range	0.176	0.100	-0.076	-43.2%	0.154
ATR	0.092	0.093	0.001	0.6%	0.000
Volume	14,718	17,048	2,330	15.8%	42,209

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.889	2.849	2.663
R3	2.789	2.749	2.636
R2	2.689	2.689	2.626
R1	2.649	2.649	2.617	2.669
PP	2.589	2.589	2.589	2.600
S1	2.549	2.549	2.599	2.569
S2	2.489	2.489	2.590
S3	2.389	2.449	2.581
S4	2.289	2.349	2.553

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.202	2.891
R3	3.135	3.048	2.848
R2	2.981	2.981	2.834
R1	2.894	2.894	2.820	2.861
PP	2.827	2.827	2.827	2.811
S1	2.740	2.740	2.792	2.707
S2	2.673	2.673	2.778
S3	2.519	2.586	2.764
S4	2.365	2.432	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.829	2.530	0.299	11.5%	0.100	3.8%	26%	False	True	11,868
10	2.964	2.530	0.434	16.6%	0.089	3.4%	18%	False	True	9,959
20	3.234	2.530	0.704	27.0%	0.086	3.3%	11%	False	True	8,240
40	3.446	2.530	0.916	35.1%	0.081	3.1%	9%	False	True	6,676
60	3.446	2.530	0.916	35.1%	0.076	2.9%	9%	False	True	5,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.055
2.618	2.892
1.618	2.792
1.000	2.730
0.618	2.692
HIGH	2.630
0.618	2.592
0.500	2.580
0.382	2.568
LOW	2.530
0.618	2.468
1.000	2.430
1.618	2.368
2.618	2.268
4.250	2.105

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	2.599	2.660
PP	2.589	2.642
S1	2.580	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols