NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	2.601	2.571	-0.030	-1.2%	2.744
High	2.630	2.601	-0.029	-1.1%	2.789
Low	2.530	2.519	-0.011	-0.4%	2.519
Close	2.608	2.570	-0.038	-1.5%	2.570
Range	0.100	0.082	-0.018	-18.0%	0.270
ATR	0.093	0.092	0.000	-0.3%	0.000
Volume	17,048	12,510	-4,538	-26.6%	64,075

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.772	2.615
R3	2.727	2.690	2.593
R2	2.645	2.645	2.585
R1	2.608	2.608	2.578	2.586
PP	2.563	2.563	2.563	2.552
S1	2.526	2.526	2.562	2.504
S2	2.481	2.481	2.555
S3	2.399	2.444	2.547
S4	2.317	2.362	2.525

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.436	3.273	2.719
R3	3.166	3.003	2.644
R2	2.896	2.896	2.620
R1	2.733	2.733	2.595	2.680
PP	2.626	2.626	2.626	2.599
S1	2.463	2.463	2.545	2.410
S2	2.356	2.356	2.521
S3	2.086	2.193	2.496
S4	1.816	1.923	2.422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.519	0.270	10.5%	0.103	4.0%	19%	False	True	12,815
10	2.915	2.519	0.396	15.4%	0.088	3.4%	13%	False	True	10,628
20	3.234	2.519	0.715	27.8%	0.086	3.3%	7%	False	True	8,470
40	3.446	2.519	0.927	36.1%	0.082	3.2%	6%	False	True	6,886
60	3.446	2.519	0.927	36.1%	0.077	3.0%	6%	False	True	6,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.950
2.618	2.816
1.618	2.734
1.000	2.683
0.618	2.652
HIGH	2.601
0.618	2.570
0.500	2.560
0.382	2.550
LOW	2.519
0.618	2.468
1.000	2.437
1.618	2.386
2.618	2.304
4.250	2.171

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	2.567	2.635
PP	2.563	2.613
S1	2.560	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols