NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	2.495	2.428	-0.067	-2.7%	2.744
High	2.497	2.437	-0.060	-2.4%	2.789
Low	2.322	2.354	0.032	1.4%	2.519
Close	2.432	2.361	-0.071	-2.9%	2.570
Range	0.175	0.083	-0.092	-52.6%	0.270
ATR	0.104	0.102	-0.001	-1.4%	0.000
Volume	22,282	15,542	-6,740	-30.2%	64,075

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.633	2.580	2.407
R3	2.550	2.497	2.384
R2	2.467	2.467	2.376
R1	2.414	2.414	2.369	2.399
PP	2.384	2.384	2.384	2.377
S1	2.331	2.331	2.353	2.316
S2	2.301	2.301	2.346
S3	2.218	2.248	2.338
S4	2.135	2.165	2.315

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.436	3.273	2.719
R3	3.166	3.003	2.644
R2	2.896	2.896	2.620
R1	2.733	2.733	2.595	2.680
PP	2.626	2.626	2.626	2.599
S1	2.463	2.463	2.545	2.410
S2	2.356	2.356	2.521
S3	2.086	2.193	2.496
S4	1.816	1.923	2.422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.751	2.322	0.429	18.2%	0.123	5.2%	9%	False	False	16,420
10	2.838	2.322	0.516	21.9%	0.096	4.1%	8%	False	False	12,876
20	3.234	2.322	0.912	38.6%	0.093	3.9%	4%	False	False	9,777
40	3.446	2.322	1.124	47.6%	0.086	3.6%	3%	False	False	7,658
60	3.446	2.322	1.124	47.6%	0.079	3.3%	3%	False	False	6,609
80	3.446	2.322	1.124	47.6%	0.074	3.1%	3%	False	False	5,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.790
2.618	2.654
1.618	2.571
1.000	2.520
0.618	2.488
HIGH	2.437
0.618	2.405
0.500	2.396
0.382	2.386
LOW	2.354
0.618	2.303
1.000	2.271
1.618	2.220
2.618	2.137
4.250	2.001

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	2.396	2.462
PP	2.384	2.428
S1	2.373	2.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols