NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	2.428	2.367	-0.061	-2.5%	2.744
High	2.437	2.501	0.064	2.6%	2.789
Low	2.354	2.334	-0.020	-0.8%	2.519
Close	2.361	2.453	0.092	3.9%	2.570
Range	0.083	0.167	0.084	101.2%	0.270
ATR	0.102	0.107	0.005	4.5%	0.000
Volume	15,542	15,094	-448	-2.9%	64,075

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.930	2.859	2.545
R3	2.763	2.692	2.499
R2	2.596	2.596	2.484
R1	2.525	2.525	2.468	2.561
PP	2.429	2.429	2.429	2.447
S1	2.358	2.358	2.438	2.394
S2	2.262	2.262	2.422
S3	2.095	2.191	2.407
S4	1.928	2.024	2.361

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.436	3.273	2.719
R3	3.166	3.003	2.644
R2	2.896	2.896	2.620
R1	2.733	2.733	2.595	2.680
PP	2.626	2.626	2.626	2.599
S1	2.463	2.463	2.545	2.410
S2	2.356	2.356	2.521
S3	2.086	2.193	2.496
S4	1.816	1.923	2.422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.630	2.322	0.308	12.6%	0.121	4.9%	43%	False	False	16,495
10	2.829	2.322	0.507	20.7%	0.107	4.4%	26%	False	False	13,618
20	3.223	2.322	0.901	36.7%	0.096	3.9%	15%	False	False	10,216
40	3.446	2.322	1.124	45.8%	0.087	3.6%	12%	False	False	7,975
60	3.446	2.322	1.124	45.8%	0.081	3.3%	12%	False	False	6,801
80	3.446	2.322	1.124	45.8%	0.076	3.1%	12%	False	False	5,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	2.938
1.618	2.771
1.000	2.668
0.618	2.604
HIGH	2.501
0.618	2.437
0.500	2.418
0.382	2.398
LOW	2.334
0.618	2.231
1.000	2.167
1.618	2.064
2.618	1.897
4.250	1.624

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	2.441	2.439
PP	2.429	2.425
S1	2.418	2.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols