NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	2.549	2.570	0.021	0.8%	2.495
High	2.587	2.600	0.013	0.5%	2.587
Low	2.505	2.538	0.033	1.3%	2.322
Close	2.570	2.545	-0.025	-1.0%	2.570
Range	0.082	0.062	-0.020	-24.4%	0.265
ATR	0.105	0.102	-0.003	-2.9%	0.000
Volume	10,836	11,817	981	9.1%	76,953

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.708	2.579
R3	2.685	2.646	2.562
R2	2.623	2.623	2.556
R1	2.584	2.584	2.551	2.573
PP	2.561	2.561	2.561	2.555
S1	2.522	2.522	2.539	2.511
S2	2.499	2.499	2.534
S3	2.437	2.460	2.528
S4	2.375	2.398	2.511

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.288	3.194	2.716
R3	3.023	2.929	2.643
R2	2.758	2.758	2.619
R1	2.664	2.664	2.594	2.711
PP	2.493	2.493	2.493	2.517
S1	2.399	2.399	2.546	2.446
S2	2.228	2.228	2.521
S3	1.963	2.134	2.497
S4	1.698	1.869	2.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.600	2.334	0.266	10.5%	0.099	3.9%	79%	True	False	13,297
10	2.789	2.322	0.467	18.3%	0.111	4.4%	48%	False	False	14,207
20	3.004	2.322	0.682	26.8%	0.091	3.6%	33%	False	False	10,925
40	3.446	2.322	1.124	44.2%	0.088	3.5%	20%	False	False	8,649
60	3.446	2.322	1.124	44.2%	0.083	3.2%	20%	False	False	7,160
80	3.446	2.322	1.124	44.2%	0.077	3.0%	20%	False	False	5,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.864
2.618	2.762
1.618	2.700
1.000	2.662
0.618	2.638
HIGH	2.600
0.618	2.576
0.500	2.569
0.382	2.562
LOW	2.538
0.618	2.500
1.000	2.476
1.618	2.438
2.618	2.376
4.250	2.275

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	2.569	2.538
PP	2.561	2.530
S1	2.553	2.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols