NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	2.496	2.548	0.052	2.1%	2.449
High	2.564	2.567	0.003	0.1%	2.567
Low	2.466	2.506	0.040	1.6%	2.431
Close	2.550	2.519	-0.031	-1.2%	2.519
Range	0.098	0.061	-0.037	-37.8%	0.136
ATR	0.101	0.098	-0.003	-2.8%	0.000
Volume	7,542	13,512	5,970	79.2%	34,933

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.714	2.677	2.553
R3	2.653	2.616	2.536
R2	2.592	2.592	2.530
R1	2.555	2.555	2.525	2.543
PP	2.531	2.531	2.531	2.525
S1	2.494	2.494	2.513	2.482
S2	2.470	2.470	2.508
S3	2.409	2.433	2.502
S4	2.348	2.372	2.485

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.852	2.594
R3	2.778	2.716	2.556
R2	2.642	2.642	2.544
R1	2.580	2.580	2.531	2.611
PP	2.506	2.506	2.506	2.521
S1	2.444	2.444	2.507	2.475
S2	2.370	2.370	2.494
S3	2.234	2.308	2.482
S4	2.098	2.172	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.567	2.431	0.136	5.4%	0.077	3.1%	65%	True	False	8,382
10	2.600	2.400	0.200	7.9%	0.088	3.5%	60%	False	False	10,138
20	2.829	2.322	0.507	20.1%	0.100	4.0%	39%	False	False	11,967
40	3.446	2.322	1.124	44.6%	0.091	3.6%	18%	False	False	9,401
60	3.446	2.322	1.124	44.6%	0.087	3.5%	18%	False	False	7,966
80	3.446	2.322	1.124	44.6%	0.079	3.1%	18%	False	False	6,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.826
2.618	2.727
1.618	2.666
1.000	2.628
0.618	2.605
HIGH	2.567
0.618	2.544
0.500	2.537
0.382	2.529
LOW	2.506
0.618	2.468
1.000	2.445
1.618	2.407
2.618	2.346
4.250	2.247

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	2.537	2.518
PP	2.531	2.517
S1	2.525	2.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols