NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.641 |
0.065 |
2.5% |
2.449 |
| High |
2.659 |
2.718 |
0.059 |
2.2% |
2.567 |
| Low |
2.568 |
2.640 |
0.072 |
2.8% |
2.431 |
| Close |
2.620 |
2.697 |
0.077 |
2.9% |
2.519 |
| Range |
0.091 |
0.078 |
-0.013 |
-14.3% |
0.136 |
| ATR |
0.099 |
0.098 |
0.000 |
0.0% |
0.000 |
| Volume |
18,154 |
21,351 |
3,197 |
17.6% |
34,933 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.886 |
2.740 |
|
| R3 |
2.841 |
2.808 |
2.718 |
|
| R2 |
2.763 |
2.763 |
2.711 |
|
| R1 |
2.730 |
2.730 |
2.704 |
2.747 |
| PP |
2.685 |
2.685 |
2.685 |
2.693 |
| S1 |
2.652 |
2.652 |
2.690 |
2.669 |
| S2 |
2.607 |
2.607 |
2.683 |
|
| S3 |
2.529 |
2.574 |
2.676 |
|
| S4 |
2.451 |
2.496 |
2.654 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.852 |
2.594 |
|
| R3 |
2.778 |
2.716 |
2.556 |
|
| R2 |
2.642 |
2.642 |
2.544 |
|
| R1 |
2.580 |
2.580 |
2.531 |
2.611 |
| PP |
2.506 |
2.506 |
2.506 |
2.521 |
| S1 |
2.444 |
2.444 |
2.507 |
2.475 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.234 |
2.308 |
2.482 |
|
| S4 |
2.098 |
2.172 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.466 |
0.252 |
9.3% |
0.084 |
3.1% |
92% |
True |
False |
14,564 |
| 10 |
2.718 |
2.400 |
0.318 |
11.8% |
0.087 |
3.2% |
93% |
True |
False |
11,789 |
| 20 |
2.751 |
2.322 |
0.429 |
15.9% |
0.101 |
3.8% |
87% |
False |
False |
13,177 |
| 40 |
3.305 |
2.322 |
0.983 |
36.4% |
0.092 |
3.4% |
38% |
False |
False |
10,289 |
| 60 |
3.446 |
2.322 |
1.124 |
41.7% |
0.086 |
3.2% |
33% |
False |
False |
8,490 |
| 80 |
3.446 |
2.322 |
1.124 |
41.7% |
0.080 |
3.0% |
33% |
False |
False |
7,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.922 |
|
1.618 |
2.844 |
|
1.000 |
2.796 |
|
0.618 |
2.766 |
|
HIGH |
2.718 |
|
0.618 |
2.688 |
|
0.500 |
2.679 |
|
0.382 |
2.670 |
|
LOW |
2.640 |
|
0.618 |
2.592 |
|
1.000 |
2.562 |
|
1.618 |
2.514 |
|
2.618 |
2.436 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.674 |
| PP |
2.685 |
2.651 |
| S1 |
2.679 |
2.628 |
|