NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.753 |
0.048 |
1.8% |
2.566 |
| High |
2.755 |
2.753 |
-0.002 |
-0.1% |
2.755 |
| Low |
2.624 |
2.591 |
-0.033 |
-1.3% |
2.537 |
| Close |
2.748 |
2.737 |
-0.011 |
-0.4% |
2.748 |
| Range |
0.131 |
0.162 |
0.031 |
23.7% |
0.218 |
| ATR |
0.101 |
0.105 |
0.004 |
4.3% |
0.000 |
| Volume |
23,591 |
23,828 |
237 |
1.0% |
75,359 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.120 |
2.826 |
|
| R3 |
3.018 |
2.958 |
2.782 |
|
| R2 |
2.856 |
2.856 |
2.767 |
|
| R1 |
2.796 |
2.796 |
2.752 |
2.745 |
| PP |
2.694 |
2.694 |
2.694 |
2.668 |
| S1 |
2.634 |
2.634 |
2.722 |
2.583 |
| S2 |
2.532 |
2.532 |
2.707 |
|
| S3 |
2.370 |
2.472 |
2.692 |
|
| S4 |
2.208 |
2.310 |
2.648 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.259 |
2.868 |
|
| R3 |
3.116 |
3.041 |
2.808 |
|
| R2 |
2.898 |
2.898 |
2.788 |
|
| R1 |
2.823 |
2.823 |
2.768 |
2.861 |
| PP |
2.680 |
2.680 |
2.680 |
2.699 |
| S1 |
2.605 |
2.605 |
2.728 |
2.643 |
| S2 |
2.462 |
2.462 |
2.708 |
|
| S3 |
2.244 |
2.387 |
2.688 |
|
| S4 |
2.026 |
2.169 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.537 |
0.218 |
8.0% |
0.110 |
4.0% |
92% |
False |
False |
19,837 |
| 10 |
2.755 |
2.431 |
0.324 |
11.8% |
0.094 |
3.4% |
94% |
False |
False |
14,109 |
| 20 |
2.755 |
2.322 |
0.433 |
15.8% |
0.102 |
3.7% |
96% |
False |
False |
13,959 |
| 40 |
3.234 |
2.322 |
0.912 |
33.3% |
0.094 |
3.4% |
46% |
False |
False |
11,100 |
| 60 |
3.446 |
2.322 |
1.124 |
41.1% |
0.088 |
3.2% |
37% |
False |
False |
9,104 |
| 80 |
3.446 |
2.322 |
1.124 |
41.1% |
0.083 |
3.0% |
37% |
False |
False |
7,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.177 |
|
1.618 |
3.015 |
|
1.000 |
2.915 |
|
0.618 |
2.853 |
|
HIGH |
2.753 |
|
0.618 |
2.691 |
|
0.500 |
2.672 |
|
0.382 |
2.653 |
|
LOW |
2.591 |
|
0.618 |
2.491 |
|
1.000 |
2.429 |
|
1.618 |
2.329 |
|
2.618 |
2.167 |
|
4.250 |
1.903 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.716 |
| PP |
2.694 |
2.694 |
| S1 |
2.672 |
2.673 |
|