NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.698 |
-0.055 |
-2.0% |
2.566 |
| High |
2.753 |
2.891 |
0.138 |
5.0% |
2.755 |
| Low |
2.591 |
2.678 |
0.087 |
3.4% |
2.537 |
| Close |
2.737 |
2.822 |
0.085 |
3.1% |
2.748 |
| Range |
0.162 |
0.213 |
0.051 |
31.5% |
0.218 |
| ATR |
0.105 |
0.113 |
0.008 |
7.3% |
0.000 |
| Volume |
23,828 |
29,242 |
5,414 |
22.7% |
75,359 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.342 |
2.939 |
|
| R3 |
3.223 |
3.129 |
2.881 |
|
| R2 |
3.010 |
3.010 |
2.861 |
|
| R1 |
2.916 |
2.916 |
2.842 |
2.963 |
| PP |
2.797 |
2.797 |
2.797 |
2.821 |
| S1 |
2.703 |
2.703 |
2.802 |
2.750 |
| S2 |
2.584 |
2.584 |
2.783 |
|
| S3 |
2.371 |
2.490 |
2.763 |
|
| S4 |
2.158 |
2.277 |
2.705 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.259 |
2.868 |
|
| R3 |
3.116 |
3.041 |
2.808 |
|
| R2 |
2.898 |
2.898 |
2.788 |
|
| R1 |
2.823 |
2.823 |
2.768 |
2.861 |
| PP |
2.680 |
2.680 |
2.680 |
2.699 |
| S1 |
2.605 |
2.605 |
2.728 |
2.643 |
| S2 |
2.462 |
2.462 |
2.708 |
|
| S3 |
2.244 |
2.387 |
2.688 |
|
| S4 |
2.026 |
2.169 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.568 |
0.323 |
11.4% |
0.135 |
4.8% |
79% |
True |
False |
23,233 |
| 10 |
2.891 |
2.431 |
0.460 |
16.3% |
0.107 |
3.8% |
85% |
True |
False |
16,336 |
| 20 |
2.891 |
2.322 |
0.569 |
20.2% |
0.109 |
3.9% |
88% |
True |
False |
14,796 |
| 40 |
3.234 |
2.322 |
0.912 |
32.3% |
0.097 |
3.4% |
55% |
False |
False |
11,633 |
| 60 |
3.446 |
2.322 |
1.124 |
39.8% |
0.091 |
3.2% |
44% |
False |
False |
9,523 |
| 80 |
3.446 |
2.322 |
1.124 |
39.8% |
0.085 |
3.0% |
44% |
False |
False |
8,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.449 |
|
1.618 |
3.236 |
|
1.000 |
3.104 |
|
0.618 |
3.023 |
|
HIGH |
2.891 |
|
0.618 |
2.810 |
|
0.500 |
2.785 |
|
0.382 |
2.759 |
|
LOW |
2.678 |
|
0.618 |
2.546 |
|
1.000 |
2.465 |
|
1.618 |
2.333 |
|
2.618 |
2.120 |
|
4.250 |
1.773 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.795 |
| PP |
2.797 |
2.768 |
| S1 |
2.785 |
2.741 |
|