NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.698 |
2.821 |
0.123 |
4.6% |
2.566 |
| High |
2.891 |
2.821 |
-0.070 |
-2.4% |
2.755 |
| Low |
2.678 |
2.691 |
0.013 |
0.5% |
2.537 |
| Close |
2.822 |
2.733 |
-0.089 |
-3.2% |
2.748 |
| Range |
0.213 |
0.130 |
-0.083 |
-39.0% |
0.218 |
| ATR |
0.113 |
0.114 |
0.001 |
1.1% |
0.000 |
| Volume |
29,242 |
26,885 |
-2,357 |
-8.1% |
75,359 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.066 |
2.805 |
|
| R3 |
3.008 |
2.936 |
2.769 |
|
| R2 |
2.878 |
2.878 |
2.757 |
|
| R1 |
2.806 |
2.806 |
2.745 |
2.777 |
| PP |
2.748 |
2.748 |
2.748 |
2.734 |
| S1 |
2.676 |
2.676 |
2.721 |
2.647 |
| S2 |
2.618 |
2.618 |
2.709 |
|
| S3 |
2.488 |
2.546 |
2.697 |
|
| S4 |
2.358 |
2.416 |
2.662 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.259 |
2.868 |
|
| R3 |
3.116 |
3.041 |
2.808 |
|
| R2 |
2.898 |
2.898 |
2.788 |
|
| R1 |
2.823 |
2.823 |
2.768 |
2.861 |
| PP |
2.680 |
2.680 |
2.680 |
2.699 |
| S1 |
2.605 |
2.605 |
2.728 |
2.643 |
| S2 |
2.462 |
2.462 |
2.708 |
|
| S3 |
2.244 |
2.387 |
2.688 |
|
| S4 |
2.026 |
2.169 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.591 |
0.300 |
11.0% |
0.143 |
5.2% |
47% |
False |
False |
24,979 |
| 10 |
2.891 |
2.466 |
0.425 |
15.6% |
0.114 |
4.2% |
63% |
False |
False |
18,427 |
| 20 |
2.891 |
2.334 |
0.557 |
20.4% |
0.107 |
3.9% |
72% |
False |
False |
15,026 |
| 40 |
3.234 |
2.322 |
0.912 |
33.4% |
0.099 |
3.6% |
45% |
False |
False |
12,143 |
| 60 |
3.446 |
2.322 |
1.124 |
41.1% |
0.092 |
3.4% |
37% |
False |
False |
9,891 |
| 80 |
3.446 |
2.322 |
1.124 |
41.1% |
0.085 |
3.1% |
37% |
False |
False |
8,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.161 |
|
1.618 |
3.031 |
|
1.000 |
2.951 |
|
0.618 |
2.901 |
|
HIGH |
2.821 |
|
0.618 |
2.771 |
|
0.500 |
2.756 |
|
0.382 |
2.741 |
|
LOW |
2.691 |
|
0.618 |
2.611 |
|
1.000 |
2.561 |
|
1.618 |
2.481 |
|
2.618 |
2.351 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.741 |
| PP |
2.748 |
2.738 |
| S1 |
2.741 |
2.736 |
|