NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.675 |
-0.057 |
-2.1% |
2.753 |
| High |
2.776 |
2.685 |
-0.091 |
-3.3% |
2.891 |
| Low |
2.702 |
2.584 |
-0.118 |
-4.4% |
2.591 |
| Close |
2.761 |
2.643 |
-0.118 |
-4.3% |
2.761 |
| Range |
0.074 |
0.101 |
0.027 |
36.5% |
0.300 |
| ATR |
0.113 |
0.117 |
0.005 |
4.1% |
0.000 |
| Volume |
17,129 |
19,061 |
1,932 |
11.3% |
114,429 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.893 |
2.699 |
|
| R3 |
2.839 |
2.792 |
2.671 |
|
| R2 |
2.738 |
2.738 |
2.662 |
|
| R1 |
2.691 |
2.691 |
2.652 |
2.664 |
| PP |
2.637 |
2.637 |
2.637 |
2.624 |
| S1 |
2.590 |
2.590 |
2.634 |
2.563 |
| S2 |
2.536 |
2.536 |
2.624 |
|
| S3 |
2.435 |
2.489 |
2.615 |
|
| S4 |
2.334 |
2.388 |
2.587 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.504 |
2.926 |
|
| R3 |
3.348 |
3.204 |
2.844 |
|
| R2 |
3.048 |
3.048 |
2.816 |
|
| R1 |
2.904 |
2.904 |
2.789 |
2.976 |
| PP |
2.748 |
2.748 |
2.748 |
2.784 |
| S1 |
2.604 |
2.604 |
2.734 |
2.676 |
| S2 |
2.448 |
2.448 |
2.706 |
|
| S3 |
2.148 |
2.304 |
2.679 |
|
| S4 |
1.848 |
2.004 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.584 |
0.307 |
11.6% |
0.130 |
4.9% |
19% |
False |
True |
21,932 |
| 10 |
2.891 |
2.537 |
0.354 |
13.4% |
0.120 |
4.6% |
30% |
False |
False |
20,884 |
| 20 |
2.891 |
2.400 |
0.491 |
18.6% |
0.104 |
3.9% |
49% |
False |
False |
15,511 |
| 40 |
3.211 |
2.322 |
0.889 |
33.6% |
0.101 |
3.8% |
36% |
False |
False |
13,034 |
| 60 |
3.446 |
2.322 |
1.124 |
42.5% |
0.094 |
3.5% |
29% |
False |
False |
10,673 |
| 80 |
3.446 |
2.322 |
1.124 |
42.5% |
0.087 |
3.3% |
29% |
False |
False |
9,062 |
| 100 |
3.446 |
2.322 |
1.124 |
42.5% |
0.082 |
3.1% |
29% |
False |
False |
7,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
2.949 |
|
1.618 |
2.848 |
|
1.000 |
2.786 |
|
0.618 |
2.747 |
|
HIGH |
2.685 |
|
0.618 |
2.646 |
|
0.500 |
2.635 |
|
0.382 |
2.623 |
|
LOW |
2.584 |
|
0.618 |
2.522 |
|
1.000 |
2.483 |
|
1.618 |
2.421 |
|
2.618 |
2.320 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.697 |
| PP |
2.637 |
2.679 |
| S1 |
2.635 |
2.661 |
|