NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.616 |
2.641 |
0.025 |
1.0% |
2.753 |
| High |
2.687 |
2.659 |
-0.028 |
-1.0% |
2.891 |
| Low |
2.591 |
2.571 |
-0.020 |
-0.8% |
2.591 |
| Close |
2.665 |
2.613 |
-0.052 |
-2.0% |
2.761 |
| Range |
0.096 |
0.088 |
-0.008 |
-8.3% |
0.300 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.3% |
0.000 |
| Volume |
15,333 |
20,844 |
5,511 |
35.9% |
114,429 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.834 |
2.661 |
|
| R3 |
2.790 |
2.746 |
2.637 |
|
| R2 |
2.702 |
2.702 |
2.629 |
|
| R1 |
2.658 |
2.658 |
2.621 |
2.636 |
| PP |
2.614 |
2.614 |
2.614 |
2.604 |
| S1 |
2.570 |
2.570 |
2.605 |
2.548 |
| S2 |
2.526 |
2.526 |
2.597 |
|
| S3 |
2.438 |
2.482 |
2.589 |
|
| S4 |
2.350 |
2.394 |
2.565 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.504 |
2.926 |
|
| R3 |
3.348 |
3.204 |
2.844 |
|
| R2 |
3.048 |
3.048 |
2.816 |
|
| R1 |
2.904 |
2.904 |
2.789 |
2.976 |
| PP |
2.748 |
2.748 |
2.748 |
2.784 |
| S1 |
2.604 |
2.604 |
2.734 |
2.676 |
| S2 |
2.448 |
2.448 |
2.706 |
|
| S3 |
2.148 |
2.304 |
2.679 |
|
| S4 |
1.848 |
2.004 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.571 |
0.239 |
9.1% |
0.098 |
3.8% |
18% |
False |
True |
17,942 |
| 10 |
2.891 |
2.571 |
0.320 |
12.2% |
0.121 |
4.6% |
13% |
False |
True |
21,460 |
| 20 |
2.891 |
2.400 |
0.491 |
18.8% |
0.106 |
4.1% |
43% |
False |
False |
16,187 |
| 40 |
3.004 |
2.322 |
0.682 |
26.1% |
0.099 |
3.8% |
43% |
False |
False |
13,556 |
| 60 |
3.446 |
2.322 |
1.124 |
43.0% |
0.094 |
3.6% |
26% |
False |
False |
11,162 |
| 80 |
3.446 |
2.322 |
1.124 |
43.0% |
0.088 |
3.4% |
26% |
False |
False |
9,417 |
| 100 |
3.446 |
2.322 |
1.124 |
43.0% |
0.083 |
3.2% |
26% |
False |
False |
8,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.033 |
|
2.618 |
2.889 |
|
1.618 |
2.801 |
|
1.000 |
2.747 |
|
0.618 |
2.713 |
|
HIGH |
2.659 |
|
0.618 |
2.625 |
|
0.500 |
2.615 |
|
0.382 |
2.605 |
|
LOW |
2.571 |
|
0.618 |
2.517 |
|
1.000 |
2.483 |
|
1.618 |
2.429 |
|
2.618 |
2.341 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.629 |
| PP |
2.614 |
2.624 |
| S1 |
2.614 |
2.618 |
|