NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.457 |
-0.090 |
-3.5% |
2.441 |
| High |
2.568 |
2.489 |
-0.079 |
-3.1% |
2.568 |
| Low |
2.437 |
2.391 |
-0.046 |
-1.9% |
2.357 |
| Close |
2.456 |
2.459 |
0.003 |
0.1% |
2.459 |
| Range |
0.131 |
0.098 |
-0.033 |
-25.2% |
0.211 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.1% |
0.000 |
| Volume |
17,500 |
23,951 |
6,451 |
36.9% |
103,139 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.698 |
2.513 |
|
| R3 |
2.642 |
2.600 |
2.486 |
|
| R2 |
2.544 |
2.544 |
2.477 |
|
| R1 |
2.502 |
2.502 |
2.468 |
2.523 |
| PP |
2.446 |
2.446 |
2.446 |
2.457 |
| S1 |
2.404 |
2.404 |
2.450 |
2.425 |
| S2 |
2.348 |
2.348 |
2.441 |
|
| S3 |
2.250 |
2.306 |
2.432 |
|
| S4 |
2.152 |
2.208 |
2.405 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
2.988 |
2.575 |
|
| R3 |
2.883 |
2.777 |
2.517 |
|
| R2 |
2.672 |
2.672 |
2.498 |
|
| R1 |
2.566 |
2.566 |
2.478 |
2.619 |
| PP |
2.461 |
2.461 |
2.461 |
2.488 |
| S1 |
2.355 |
2.355 |
2.440 |
2.408 |
| S2 |
2.250 |
2.250 |
2.420 |
|
| S3 |
2.039 |
2.144 |
2.401 |
|
| S4 |
1.828 |
1.933 |
2.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.568 |
2.357 |
0.211 |
8.6% |
0.101 |
4.1% |
48% |
False |
False |
20,627 |
| 10 |
2.776 |
2.357 |
0.419 |
17.0% |
0.101 |
4.1% |
24% |
False |
False |
20,631 |
| 20 |
2.891 |
2.357 |
0.534 |
21.7% |
0.110 |
4.5% |
19% |
False |
False |
20,001 |
| 40 |
2.891 |
2.322 |
0.569 |
23.1% |
0.104 |
4.2% |
24% |
False |
False |
15,935 |
| 60 |
3.446 |
2.322 |
1.124 |
45.7% |
0.099 |
4.0% |
12% |
False |
False |
12,967 |
| 80 |
3.446 |
2.322 |
1.124 |
45.7% |
0.093 |
3.8% |
12% |
False |
False |
10,853 |
| 100 |
3.446 |
2.322 |
1.124 |
45.7% |
0.084 |
3.4% |
12% |
False |
False |
9,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.746 |
|
1.618 |
2.648 |
|
1.000 |
2.587 |
|
0.618 |
2.550 |
|
HIGH |
2.489 |
|
0.618 |
2.452 |
|
0.500 |
2.440 |
|
0.382 |
2.428 |
|
LOW |
2.391 |
|
0.618 |
2.330 |
|
1.000 |
2.293 |
|
1.618 |
2.232 |
|
2.618 |
2.134 |
|
4.250 |
1.975 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.453 |
2.480 |
| PP |
2.446 |
2.473 |
| S1 |
2.440 |
2.466 |
|