NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.354 |
-0.084 |
-3.4% |
2.441 |
| High |
2.445 |
2.395 |
-0.050 |
-2.0% |
2.568 |
| Low |
2.344 |
2.334 |
-0.010 |
-0.4% |
2.357 |
| Close |
2.351 |
2.370 |
0.019 |
0.8% |
2.459 |
| Range |
0.101 |
0.061 |
-0.040 |
-39.6% |
0.211 |
| ATR |
0.115 |
0.111 |
-0.004 |
-3.3% |
0.000 |
| Volume |
22,050 |
21,142 |
-908 |
-4.1% |
103,139 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.521 |
2.404 |
|
| R3 |
2.488 |
2.460 |
2.387 |
|
| R2 |
2.427 |
2.427 |
2.381 |
|
| R1 |
2.399 |
2.399 |
2.376 |
2.413 |
| PP |
2.366 |
2.366 |
2.366 |
2.374 |
| S1 |
2.338 |
2.338 |
2.364 |
2.352 |
| S2 |
2.305 |
2.305 |
2.359 |
|
| S3 |
2.244 |
2.277 |
2.353 |
|
| S4 |
2.183 |
2.216 |
2.336 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
2.988 |
2.575 |
|
| R3 |
2.883 |
2.777 |
2.517 |
|
| R2 |
2.672 |
2.672 |
2.498 |
|
| R1 |
2.566 |
2.566 |
2.478 |
2.619 |
| PP |
2.461 |
2.461 |
2.461 |
2.488 |
| S1 |
2.355 |
2.355 |
2.440 |
2.408 |
| S2 |
2.250 |
2.250 |
2.420 |
|
| S3 |
2.039 |
2.144 |
2.401 |
|
| S4 |
1.828 |
1.933 |
2.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.568 |
2.334 |
0.234 |
9.9% |
0.096 |
4.1% |
15% |
False |
True |
20,973 |
| 10 |
2.687 |
2.334 |
0.353 |
14.9% |
0.100 |
4.2% |
10% |
False |
True |
21,331 |
| 20 |
2.891 |
2.334 |
0.557 |
23.5% |
0.110 |
4.6% |
6% |
False |
True |
21,108 |
| 40 |
2.891 |
2.322 |
0.569 |
24.0% |
0.105 |
4.4% |
8% |
False |
False |
16,537 |
| 60 |
3.446 |
2.322 |
1.124 |
47.4% |
0.097 |
4.1% |
4% |
False |
False |
13,303 |
| 80 |
3.446 |
2.322 |
1.124 |
47.4% |
0.093 |
3.9% |
4% |
False |
False |
11,252 |
| 100 |
3.446 |
2.322 |
1.124 |
47.4% |
0.085 |
3.6% |
4% |
False |
False |
9,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.654 |
|
2.618 |
2.555 |
|
1.618 |
2.494 |
|
1.000 |
2.456 |
|
0.618 |
2.433 |
|
HIGH |
2.395 |
|
0.618 |
2.372 |
|
0.500 |
2.365 |
|
0.382 |
2.357 |
|
LOW |
2.334 |
|
0.618 |
2.296 |
|
1.000 |
2.273 |
|
1.618 |
2.235 |
|
2.618 |
2.174 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.368 |
2.412 |
| PP |
2.366 |
2.398 |
| S1 |
2.365 |
2.384 |
|