NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.354 |
2.367 |
0.013 |
0.6% |
2.441 |
| High |
2.395 |
2.425 |
0.030 |
1.3% |
2.568 |
| Low |
2.334 |
2.329 |
-0.005 |
-0.2% |
2.357 |
| Close |
2.370 |
2.369 |
-0.001 |
0.0% |
2.459 |
| Range |
0.061 |
0.096 |
0.035 |
57.4% |
0.211 |
| ATR |
0.111 |
0.110 |
-0.001 |
-1.0% |
0.000 |
| Volume |
21,142 |
25,027 |
3,885 |
18.4% |
103,139 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.612 |
2.422 |
|
| R3 |
2.566 |
2.516 |
2.395 |
|
| R2 |
2.470 |
2.470 |
2.387 |
|
| R1 |
2.420 |
2.420 |
2.378 |
2.445 |
| PP |
2.374 |
2.374 |
2.374 |
2.387 |
| S1 |
2.324 |
2.324 |
2.360 |
2.349 |
| S2 |
2.278 |
2.278 |
2.351 |
|
| S3 |
2.182 |
2.228 |
2.343 |
|
| S4 |
2.086 |
2.132 |
2.316 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
2.988 |
2.575 |
|
| R3 |
2.883 |
2.777 |
2.517 |
|
| R2 |
2.672 |
2.672 |
2.498 |
|
| R1 |
2.566 |
2.566 |
2.478 |
2.619 |
| PP |
2.461 |
2.461 |
2.461 |
2.488 |
| S1 |
2.355 |
2.355 |
2.440 |
2.408 |
| S2 |
2.250 |
2.250 |
2.420 |
|
| S3 |
2.039 |
2.144 |
2.401 |
|
| S4 |
1.828 |
1.933 |
2.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.568 |
2.329 |
0.239 |
10.1% |
0.097 |
4.1% |
17% |
False |
True |
21,934 |
| 10 |
2.659 |
2.329 |
0.330 |
13.9% |
0.100 |
4.2% |
12% |
False |
True |
22,300 |
| 20 |
2.891 |
2.329 |
0.562 |
23.7% |
0.110 |
4.7% |
7% |
False |
True |
21,746 |
| 40 |
2.891 |
2.322 |
0.569 |
24.0% |
0.106 |
4.5% |
8% |
False |
False |
16,969 |
| 60 |
3.446 |
2.322 |
1.124 |
47.4% |
0.097 |
4.1% |
4% |
False |
False |
13,643 |
| 80 |
3.446 |
2.322 |
1.124 |
47.4% |
0.092 |
3.9% |
4% |
False |
False |
11,468 |
| 100 |
3.446 |
2.322 |
1.124 |
47.4% |
0.086 |
3.6% |
4% |
False |
False |
9,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.833 |
|
2.618 |
2.676 |
|
1.618 |
2.580 |
|
1.000 |
2.521 |
|
0.618 |
2.484 |
|
HIGH |
2.425 |
|
0.618 |
2.388 |
|
0.500 |
2.377 |
|
0.382 |
2.366 |
|
LOW |
2.329 |
|
0.618 |
2.270 |
|
1.000 |
2.233 |
|
1.618 |
2.174 |
|
2.618 |
2.078 |
|
4.250 |
1.921 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.377 |
2.387 |
| PP |
2.374 |
2.381 |
| S1 |
2.372 |
2.375 |
|