NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.224 |
2.183 |
-0.041 |
-1.8% |
2.347 |
| High |
2.233 |
2.185 |
-0.048 |
-2.1% |
2.368 |
| Low |
2.169 |
2.126 |
-0.043 |
-2.0% |
2.126 |
| Close |
2.212 |
2.165 |
-0.047 |
-2.1% |
2.165 |
| Range |
0.064 |
0.059 |
-0.005 |
-7.8% |
0.242 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.8% |
0.000 |
| Volume |
31,142 |
32,335 |
1,193 |
3.8% |
142,908 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.336 |
2.309 |
2.197 |
|
| R3 |
2.277 |
2.250 |
2.181 |
|
| R2 |
2.218 |
2.218 |
2.176 |
|
| R1 |
2.191 |
2.191 |
2.170 |
2.175 |
| PP |
2.159 |
2.159 |
2.159 |
2.151 |
| S1 |
2.132 |
2.132 |
2.160 |
2.116 |
| S2 |
2.100 |
2.100 |
2.154 |
|
| S3 |
2.041 |
2.073 |
2.149 |
|
| S4 |
1.982 |
2.014 |
2.133 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.797 |
2.298 |
|
| R3 |
2.704 |
2.555 |
2.232 |
|
| R2 |
2.462 |
2.462 |
2.209 |
|
| R1 |
2.313 |
2.313 |
2.187 |
2.267 |
| PP |
2.220 |
2.220 |
2.220 |
2.196 |
| S1 |
2.071 |
2.071 |
2.143 |
2.025 |
| S2 |
1.978 |
1.978 |
2.121 |
|
| S3 |
1.736 |
1.829 |
2.098 |
|
| S4 |
1.494 |
1.587 |
2.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.368 |
2.126 |
0.242 |
11.2% |
0.065 |
3.0% |
16% |
False |
True |
28,581 |
| 10 |
2.445 |
2.126 |
0.319 |
14.7% |
0.076 |
3.5% |
12% |
False |
True |
26,463 |
| 20 |
2.776 |
2.126 |
0.650 |
30.0% |
0.088 |
4.1% |
6% |
False |
True |
23,547 |
| 40 |
2.891 |
2.126 |
0.765 |
35.3% |
0.099 |
4.6% |
5% |
False |
True |
19,332 |
| 60 |
3.234 |
2.126 |
1.108 |
51.2% |
0.097 |
4.5% |
4% |
False |
True |
16,147 |
| 80 |
3.446 |
2.126 |
1.320 |
61.0% |
0.092 |
4.3% |
3% |
False |
True |
13,495 |
| 100 |
3.446 |
2.126 |
1.320 |
61.0% |
0.087 |
4.0% |
3% |
False |
True |
11,698 |
| 120 |
3.446 |
2.126 |
1.320 |
61.0% |
0.082 |
3.8% |
3% |
False |
True |
10,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.436 |
|
2.618 |
2.339 |
|
1.618 |
2.280 |
|
1.000 |
2.244 |
|
0.618 |
2.221 |
|
HIGH |
2.185 |
|
0.618 |
2.162 |
|
0.500 |
2.156 |
|
0.382 |
2.149 |
|
LOW |
2.126 |
|
0.618 |
2.090 |
|
1.000 |
2.067 |
|
1.618 |
2.031 |
|
2.618 |
1.972 |
|
4.250 |
1.875 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.162 |
2.197 |
| PP |
2.159 |
2.186 |
| S1 |
2.156 |
2.176 |
|