NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.183 |
2.125 |
-0.058 |
-2.7% |
2.347 |
| High |
2.185 |
2.179 |
-0.006 |
-0.3% |
2.368 |
| Low |
2.126 |
2.073 |
-0.053 |
-2.5% |
2.126 |
| Close |
2.165 |
2.100 |
-0.065 |
-3.0% |
2.165 |
| Range |
0.059 |
0.106 |
0.047 |
79.7% |
0.242 |
| ATR |
0.096 |
0.097 |
0.001 |
0.7% |
0.000 |
| Volume |
32,335 |
31,900 |
-435 |
-1.3% |
142,908 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.435 |
2.374 |
2.158 |
|
| R3 |
2.329 |
2.268 |
2.129 |
|
| R2 |
2.223 |
2.223 |
2.119 |
|
| R1 |
2.162 |
2.162 |
2.110 |
2.140 |
| PP |
2.117 |
2.117 |
2.117 |
2.106 |
| S1 |
2.056 |
2.056 |
2.090 |
2.034 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.905 |
1.950 |
2.071 |
|
| S4 |
1.799 |
1.844 |
2.042 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.797 |
2.298 |
|
| R3 |
2.704 |
2.555 |
2.232 |
|
| R2 |
2.462 |
2.462 |
2.209 |
|
| R1 |
2.313 |
2.313 |
2.187 |
2.267 |
| PP |
2.220 |
2.220 |
2.220 |
2.196 |
| S1 |
2.071 |
2.071 |
2.143 |
2.025 |
| S2 |
1.978 |
1.978 |
2.121 |
|
| S3 |
1.736 |
1.829 |
2.098 |
|
| S4 |
1.494 |
1.587 |
2.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.073 |
0.228 |
10.9% |
0.070 |
3.4% |
12% |
False |
True |
29,829 |
| 10 |
2.425 |
2.073 |
0.352 |
16.8% |
0.076 |
3.6% |
8% |
False |
True |
27,448 |
| 20 |
2.687 |
2.073 |
0.614 |
29.2% |
0.090 |
4.3% |
4% |
False |
True |
24,286 |
| 40 |
2.891 |
2.073 |
0.818 |
39.0% |
0.097 |
4.6% |
3% |
False |
True |
19,752 |
| 60 |
3.223 |
2.073 |
1.150 |
54.8% |
0.097 |
4.6% |
2% |
False |
True |
16,573 |
| 80 |
3.446 |
2.073 |
1.373 |
65.4% |
0.092 |
4.4% |
2% |
False |
True |
13,863 |
| 100 |
3.446 |
2.073 |
1.373 |
65.4% |
0.087 |
4.2% |
2% |
False |
True |
11,981 |
| 120 |
3.446 |
2.073 |
1.373 |
65.4% |
0.083 |
3.9% |
2% |
False |
True |
10,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.630 |
|
2.618 |
2.457 |
|
1.618 |
2.351 |
|
1.000 |
2.285 |
|
0.618 |
2.245 |
|
HIGH |
2.179 |
|
0.618 |
2.139 |
|
0.500 |
2.126 |
|
0.382 |
2.113 |
|
LOW |
2.073 |
|
0.618 |
2.007 |
|
1.000 |
1.967 |
|
1.618 |
1.901 |
|
2.618 |
1.795 |
|
4.250 |
1.623 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.126 |
2.153 |
| PP |
2.117 |
2.135 |
| S1 |
2.109 |
2.118 |
|