NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.210 |
2.271 |
0.061 |
2.8% |
1.954 |
| High |
2.303 |
2.299 |
-0.004 |
-0.2% |
2.219 |
| Low |
2.179 |
2.226 |
0.047 |
2.2% |
1.930 |
| Close |
2.285 |
2.249 |
-0.036 |
-1.6% |
2.082 |
| Range |
0.124 |
0.073 |
-0.051 |
-41.1% |
0.289 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.6% |
0.000 |
| Volume |
39,440 |
39,066 |
-374 |
-0.9% |
206,370 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.477 |
2.436 |
2.289 |
|
| R3 |
2.404 |
2.363 |
2.269 |
|
| R2 |
2.331 |
2.331 |
2.262 |
|
| R1 |
2.290 |
2.290 |
2.256 |
2.274 |
| PP |
2.258 |
2.258 |
2.258 |
2.250 |
| S1 |
2.217 |
2.217 |
2.242 |
2.201 |
| S2 |
2.185 |
2.185 |
2.236 |
|
| S3 |
2.112 |
2.144 |
2.229 |
|
| S4 |
2.039 |
2.071 |
2.209 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.802 |
2.241 |
|
| R3 |
2.655 |
2.513 |
2.161 |
|
| R2 |
2.366 |
2.366 |
2.135 |
|
| R1 |
2.224 |
2.224 |
2.108 |
2.295 |
| PP |
2.077 |
2.077 |
2.077 |
2.113 |
| S1 |
1.935 |
1.935 |
2.056 |
2.006 |
| S2 |
1.788 |
1.788 |
2.029 |
|
| S3 |
1.499 |
1.646 |
2.003 |
|
| S4 |
1.210 |
1.357 |
1.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.303 |
2.074 |
0.229 |
10.2% |
0.106 |
4.7% |
76% |
False |
False |
35,724 |
| 10 |
2.303 |
1.930 |
0.373 |
16.6% |
0.109 |
4.8% |
86% |
False |
False |
39,325 |
| 20 |
2.418 |
1.930 |
0.488 |
21.7% |
0.095 |
4.2% |
65% |
False |
False |
35,138 |
| 40 |
2.891 |
1.930 |
0.961 |
42.7% |
0.103 |
4.6% |
33% |
False |
False |
28,442 |
| 60 |
2.891 |
1.930 |
0.961 |
42.7% |
0.102 |
4.5% |
33% |
False |
False |
23,025 |
| 80 |
3.446 |
1.930 |
1.516 |
67.4% |
0.097 |
4.3% |
21% |
False |
False |
19,017 |
| 100 |
3.446 |
1.930 |
1.516 |
67.4% |
0.093 |
4.1% |
21% |
False |
False |
16,202 |
| 120 |
3.446 |
1.930 |
1.516 |
67.4% |
0.087 |
3.9% |
21% |
False |
False |
14,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.609 |
|
2.618 |
2.490 |
|
1.618 |
2.417 |
|
1.000 |
2.372 |
|
0.618 |
2.344 |
|
HIGH |
2.299 |
|
0.618 |
2.271 |
|
0.500 |
2.263 |
|
0.382 |
2.254 |
|
LOW |
2.226 |
|
0.618 |
2.181 |
|
1.000 |
2.153 |
|
1.618 |
2.108 |
|
2.618 |
2.035 |
|
4.250 |
1.916 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.263 |
2.234 |
| PP |
2.258 |
2.219 |
| S1 |
2.254 |
2.205 |
|