NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.248 |
2.319 |
0.071 |
3.2% |
2.141 |
| High |
2.372 |
2.392 |
0.020 |
0.8% |
2.303 |
| Low |
2.248 |
2.283 |
0.035 |
1.6% |
2.101 |
| Close |
2.312 |
2.332 |
0.020 |
0.9% |
2.212 |
| Range |
0.124 |
0.109 |
-0.015 |
-12.1% |
0.202 |
| ATR |
0.112 |
0.111 |
0.000 |
-0.2% |
0.000 |
| Volume |
47,270 |
30,652 |
-16,618 |
-35.2% |
159,324 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.606 |
2.392 |
|
| R3 |
2.554 |
2.497 |
2.362 |
|
| R2 |
2.445 |
2.445 |
2.352 |
|
| R1 |
2.388 |
2.388 |
2.342 |
2.417 |
| PP |
2.336 |
2.336 |
2.336 |
2.350 |
| S1 |
2.279 |
2.279 |
2.322 |
2.308 |
| S2 |
2.227 |
2.227 |
2.312 |
|
| S3 |
2.118 |
2.170 |
2.302 |
|
| S4 |
2.009 |
2.061 |
2.272 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.714 |
2.323 |
|
| R3 |
2.609 |
2.512 |
2.268 |
|
| R2 |
2.407 |
2.407 |
2.249 |
|
| R1 |
2.310 |
2.310 |
2.231 |
2.359 |
| PP |
2.205 |
2.205 |
2.205 |
2.230 |
| S1 |
2.108 |
2.108 |
2.193 |
2.157 |
| S2 |
2.003 |
2.003 |
2.175 |
|
| S3 |
1.801 |
1.906 |
2.156 |
|
| S4 |
1.599 |
1.704 |
2.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.179 |
0.213 |
9.1% |
0.100 |
4.3% |
72% |
True |
False |
35,869 |
| 10 |
2.392 |
2.067 |
0.325 |
13.9% |
0.108 |
4.6% |
82% |
True |
False |
39,460 |
| 20 |
2.392 |
1.930 |
0.462 |
19.8% |
0.098 |
4.2% |
87% |
True |
False |
36,221 |
| 40 |
2.891 |
1.930 |
0.961 |
41.2% |
0.103 |
4.4% |
42% |
False |
False |
29,386 |
| 60 |
2.891 |
1.930 |
0.961 |
41.2% |
0.102 |
4.4% |
42% |
False |
False |
24,130 |
| 80 |
3.281 |
1.930 |
1.351 |
57.9% |
0.098 |
4.2% |
30% |
False |
False |
20,054 |
| 100 |
3.446 |
1.930 |
1.516 |
65.0% |
0.094 |
4.0% |
27% |
False |
False |
17,042 |
| 120 |
3.446 |
1.930 |
1.516 |
65.0% |
0.088 |
3.8% |
27% |
False |
False |
14,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.855 |
|
2.618 |
2.677 |
|
1.618 |
2.568 |
|
1.000 |
2.501 |
|
0.618 |
2.459 |
|
HIGH |
2.392 |
|
0.618 |
2.350 |
|
0.500 |
2.338 |
|
0.382 |
2.325 |
|
LOW |
2.283 |
|
0.618 |
2.216 |
|
1.000 |
2.174 |
|
1.618 |
2.107 |
|
2.618 |
1.998 |
|
4.250 |
1.820 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.338 |
2.318 |
| PP |
2.336 |
2.304 |
| S1 |
2.334 |
2.290 |
|