NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.080 |
2.064 |
-0.016 |
-0.8% |
2.248 |
| High |
2.091 |
2.138 |
0.047 |
2.2% |
2.392 |
| Low |
2.025 |
2.034 |
0.009 |
0.4% |
2.149 |
| Close |
2.055 |
2.123 |
0.068 |
3.3% |
2.170 |
| Range |
0.066 |
0.104 |
0.038 |
57.6% |
0.243 |
| ATR |
0.102 |
0.102 |
0.000 |
0.1% |
0.000 |
| Volume |
60,814 |
45,116 |
-15,698 |
-25.8% |
236,765 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.410 |
2.371 |
2.180 |
|
| R3 |
2.306 |
2.267 |
2.152 |
|
| R2 |
2.202 |
2.202 |
2.142 |
|
| R1 |
2.163 |
2.163 |
2.133 |
2.183 |
| PP |
2.098 |
2.098 |
2.098 |
2.108 |
| S1 |
2.059 |
2.059 |
2.113 |
2.079 |
| S2 |
1.994 |
1.994 |
2.104 |
|
| S3 |
1.890 |
1.955 |
2.094 |
|
| S4 |
1.786 |
1.851 |
2.066 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.811 |
2.304 |
|
| R3 |
2.723 |
2.568 |
2.237 |
|
| R2 |
2.480 |
2.480 |
2.215 |
|
| R1 |
2.325 |
2.325 |
2.192 |
2.281 |
| PP |
2.237 |
2.237 |
2.237 |
2.215 |
| S1 |
2.082 |
2.082 |
2.148 |
2.038 |
| S2 |
1.994 |
1.994 |
2.125 |
|
| S3 |
1.751 |
1.839 |
2.103 |
|
| S4 |
1.508 |
1.596 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.204 |
2.025 |
0.179 |
8.4% |
0.084 |
4.0% |
55% |
False |
False |
51,344 |
| 10 |
2.392 |
2.025 |
0.367 |
17.3% |
0.092 |
4.3% |
27% |
False |
False |
45,961 |
| 20 |
2.392 |
1.930 |
0.462 |
21.8% |
0.100 |
4.7% |
42% |
False |
False |
42,643 |
| 40 |
2.659 |
1.930 |
0.729 |
34.3% |
0.095 |
4.5% |
26% |
False |
False |
34,634 |
| 60 |
2.891 |
1.930 |
0.961 |
45.3% |
0.099 |
4.6% |
20% |
False |
False |
28,335 |
| 80 |
3.090 |
1.930 |
1.160 |
54.6% |
0.097 |
4.6% |
17% |
False |
False |
23,941 |
| 100 |
3.446 |
1.930 |
1.516 |
71.4% |
0.094 |
4.4% |
13% |
False |
False |
20,377 |
| 120 |
3.446 |
1.930 |
1.516 |
71.4% |
0.090 |
4.3% |
13% |
False |
False |
17,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.580 |
|
2.618 |
2.410 |
|
1.618 |
2.306 |
|
1.000 |
2.242 |
|
0.618 |
2.202 |
|
HIGH |
2.138 |
|
0.618 |
2.098 |
|
0.500 |
2.086 |
|
0.382 |
2.074 |
|
LOW |
2.034 |
|
0.618 |
1.970 |
|
1.000 |
1.930 |
|
1.618 |
1.866 |
|
2.618 |
1.762 |
|
4.250 |
1.592 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.111 |
2.114 |
| PP |
2.098 |
2.105 |
| S1 |
2.086 |
2.096 |
|