NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.066 |
2.097 |
0.031 |
1.5% |
2.196 |
| High |
2.130 |
2.129 |
-0.001 |
0.0% |
2.204 |
| Low |
2.058 |
2.081 |
0.023 |
1.1% |
2.025 |
| Close |
2.089 |
2.109 |
0.020 |
1.0% |
2.038 |
| Range |
0.072 |
0.048 |
-0.024 |
-33.3% |
0.179 |
| ATR |
0.102 |
0.098 |
-0.004 |
-3.8% |
0.000 |
| Volume |
35,104 |
32,347 |
-2,757 |
-7.9% |
242,645 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.250 |
2.228 |
2.135 |
|
| R3 |
2.202 |
2.180 |
2.122 |
|
| R2 |
2.154 |
2.154 |
2.118 |
|
| R1 |
2.132 |
2.132 |
2.113 |
2.143 |
| PP |
2.106 |
2.106 |
2.106 |
2.112 |
| S1 |
2.084 |
2.084 |
2.105 |
2.095 |
| S2 |
2.058 |
2.058 |
2.100 |
|
| S3 |
2.010 |
2.036 |
2.096 |
|
| S4 |
1.962 |
1.988 |
2.083 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.511 |
2.136 |
|
| R3 |
2.447 |
2.332 |
2.087 |
|
| R2 |
2.268 |
2.268 |
2.071 |
|
| R1 |
2.153 |
2.153 |
2.054 |
2.121 |
| PP |
2.089 |
2.089 |
2.089 |
2.073 |
| S1 |
1.974 |
1.974 |
2.022 |
1.942 |
| S2 |
1.910 |
1.910 |
2.005 |
|
| S3 |
1.731 |
1.795 |
1.989 |
|
| S4 |
1.552 |
1.616 |
1.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.148 |
2.025 |
0.123 |
5.8% |
0.081 |
3.8% |
68% |
False |
False |
43,219 |
| 10 |
2.348 |
2.025 |
0.323 |
15.3% |
0.085 |
4.0% |
26% |
False |
False |
46,893 |
| 20 |
2.392 |
2.025 |
0.367 |
17.4% |
0.097 |
4.6% |
23% |
False |
False |
43,177 |
| 40 |
2.568 |
1.930 |
0.638 |
30.3% |
0.094 |
4.4% |
28% |
False |
False |
35,482 |
| 60 |
2.891 |
1.930 |
0.961 |
45.6% |
0.098 |
4.6% |
19% |
False |
False |
29,553 |
| 80 |
2.964 |
1.930 |
1.034 |
49.0% |
0.097 |
4.6% |
17% |
False |
False |
25,060 |
| 100 |
3.446 |
1.930 |
1.516 |
71.9% |
0.095 |
4.5% |
12% |
False |
False |
21,369 |
| 120 |
3.446 |
1.930 |
1.516 |
71.9% |
0.091 |
4.3% |
12% |
False |
False |
18,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.333 |
|
2.618 |
2.255 |
|
1.618 |
2.207 |
|
1.000 |
2.177 |
|
0.618 |
2.159 |
|
HIGH |
2.129 |
|
0.618 |
2.111 |
|
0.500 |
2.105 |
|
0.382 |
2.099 |
|
LOW |
2.081 |
|
0.618 |
2.051 |
|
1.000 |
2.033 |
|
1.618 |
2.003 |
|
2.618 |
1.955 |
|
4.250 |
1.877 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.108 |
2.103 |
| PP |
2.106 |
2.097 |
| S1 |
2.105 |
2.091 |
|