NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 2.097 2.118 0.021 1.0% 2.196
High 2.129 2.131 0.002 0.1% 2.204
Low 2.081 2.051 -0.030 -1.4% 2.025
Close 2.109 2.074 -0.035 -1.7% 2.038
Range 0.048 0.080 0.032 66.7% 0.179
ATR 0.098 0.097 -0.001 -1.3% 0.000
Volume 32,347 41,643 9,296 28.7% 242,645
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.325 2.280 2.118
R3 2.245 2.200 2.096
R2 2.165 2.165 2.089
R1 2.120 2.120 2.081 2.103
PP 2.085 2.085 2.085 2.077
S1 2.040 2.040 2.067 2.023
S2 2.005 2.005 2.059
S3 1.925 1.960 2.052
S4 1.845 1.880 2.030
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.626 2.511 2.136
R3 2.447 2.332 2.087
R2 2.268 2.268 2.071
R1 2.153 2.153 2.054 2.121
PP 2.089 2.089 2.089 2.073
S1 1.974 1.974 2.022 1.942
S2 1.910 1.910 2.005
S3 1.731 1.795 1.989
S4 1.552 1.616 1.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.148 2.033 0.115 5.5% 0.084 4.0% 36% False False 39,385
10 2.308 2.025 0.283 13.6% 0.087 4.2% 17% False False 47,634
20 2.392 2.025 0.367 17.7% 0.094 4.5% 13% False False 42,302
40 2.568 1.930 0.638 30.8% 0.093 4.5% 23% False False 36,102
60 2.891 1.930 0.961 46.3% 0.097 4.7% 15% False False 30,054
80 2.964 1.930 1.034 49.9% 0.098 4.7% 14% False False 25,512
100 3.446 1.930 1.516 73.1% 0.095 4.6% 9% False False 21,759
120 3.446 1.930 1.516 73.1% 0.091 4.4% 9% False False 18,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.471
2.618 2.340
1.618 2.260
1.000 2.211
0.618 2.180
HIGH 2.131
0.618 2.100
0.500 2.091
0.382 2.082
LOW 2.051
0.618 2.002
1.000 1.971
1.618 1.922
2.618 1.842
4.250 1.711
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 2.091 2.091
PP 2.085 2.085
S1 2.080 2.080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols