NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.063 |
2.067 |
0.004 |
0.2% |
2.066 |
| High |
2.074 |
2.081 |
0.007 |
0.3% |
2.131 |
| Low |
2.019 |
2.019 |
0.000 |
0.0% |
2.019 |
| Close |
2.055 |
2.032 |
-0.023 |
-1.1% |
2.032 |
| Range |
0.055 |
0.062 |
0.007 |
12.7% |
0.112 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.4% |
0.000 |
| Volume |
39,606 |
30,570 |
-9,036 |
-22.8% |
179,270 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.230 |
2.193 |
2.066 |
|
| R3 |
2.168 |
2.131 |
2.049 |
|
| R2 |
2.106 |
2.106 |
2.043 |
|
| R1 |
2.069 |
2.069 |
2.038 |
2.057 |
| PP |
2.044 |
2.044 |
2.044 |
2.038 |
| S1 |
2.007 |
2.007 |
2.026 |
1.995 |
| S2 |
1.982 |
1.982 |
2.021 |
|
| S3 |
1.920 |
1.945 |
2.015 |
|
| S4 |
1.858 |
1.883 |
1.998 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.326 |
2.094 |
|
| R3 |
2.285 |
2.214 |
2.063 |
|
| R2 |
2.173 |
2.173 |
2.053 |
|
| R1 |
2.102 |
2.102 |
2.042 |
2.082 |
| PP |
2.061 |
2.061 |
2.061 |
2.050 |
| S1 |
1.990 |
1.990 |
2.022 |
1.970 |
| S2 |
1.949 |
1.949 |
2.011 |
|
| S3 |
1.837 |
1.878 |
2.001 |
|
| S4 |
1.725 |
1.766 |
1.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.131 |
2.019 |
0.112 |
5.5% |
0.063 |
3.1% |
12% |
False |
True |
35,854 |
| 10 |
2.204 |
2.019 |
0.185 |
9.1% |
0.080 |
3.9% |
7% |
False |
True |
42,191 |
| 20 |
2.392 |
2.019 |
0.373 |
18.4% |
0.088 |
4.3% |
3% |
False |
True |
40,900 |
| 40 |
2.489 |
1.930 |
0.559 |
27.5% |
0.090 |
4.4% |
18% |
False |
False |
36,913 |
| 60 |
2.891 |
1.930 |
0.961 |
47.3% |
0.097 |
4.7% |
11% |
False |
False |
31,008 |
| 80 |
2.915 |
1.930 |
0.985 |
48.5% |
0.097 |
4.8% |
10% |
False |
False |
26,232 |
| 100 |
3.446 |
1.930 |
1.516 |
74.6% |
0.095 |
4.7% |
7% |
False |
False |
22,352 |
| 120 |
3.446 |
1.930 |
1.516 |
74.6% |
0.091 |
4.5% |
7% |
False |
False |
19,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.345 |
|
2.618 |
2.243 |
|
1.618 |
2.181 |
|
1.000 |
2.143 |
|
0.618 |
2.119 |
|
HIGH |
2.081 |
|
0.618 |
2.057 |
|
0.500 |
2.050 |
|
0.382 |
2.043 |
|
LOW |
2.019 |
|
0.618 |
1.981 |
|
1.000 |
1.957 |
|
1.618 |
1.919 |
|
2.618 |
1.857 |
|
4.250 |
1.756 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.050 |
2.075 |
| PP |
2.044 |
2.061 |
| S1 |
2.038 |
2.046 |
|