NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.012 |
1.954 |
-0.058 |
-2.9% |
2.032 |
| High |
2.014 |
2.017 |
0.003 |
0.1% |
2.057 |
| Low |
1.943 |
1.928 |
-0.015 |
-0.8% |
1.928 |
| Close |
1.953 |
1.997 |
0.044 |
2.3% |
1.997 |
| Range |
0.071 |
0.089 |
0.018 |
25.4% |
0.129 |
| ATR |
0.086 |
0.086 |
0.000 |
0.3% |
0.000 |
| Volume |
47,247 |
45,866 |
-1,381 |
-2.9% |
177,989 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.211 |
2.046 |
|
| R3 |
2.159 |
2.122 |
2.021 |
|
| R2 |
2.070 |
2.070 |
2.013 |
|
| R1 |
2.033 |
2.033 |
2.005 |
2.052 |
| PP |
1.981 |
1.981 |
1.981 |
1.990 |
| S1 |
1.944 |
1.944 |
1.989 |
1.963 |
| S2 |
1.892 |
1.892 |
1.981 |
|
| S3 |
1.803 |
1.855 |
1.973 |
|
| S4 |
1.714 |
1.766 |
1.948 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.381 |
2.318 |
2.068 |
|
| R3 |
2.252 |
2.189 |
2.032 |
|
| R2 |
2.123 |
2.123 |
2.021 |
|
| R1 |
2.060 |
2.060 |
2.009 |
2.027 |
| PP |
1.994 |
1.994 |
1.994 |
1.978 |
| S1 |
1.931 |
1.931 |
1.985 |
1.898 |
| S2 |
1.865 |
1.865 |
1.973 |
|
| S3 |
1.736 |
1.802 |
1.962 |
|
| S4 |
1.607 |
1.673 |
1.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.081 |
1.928 |
0.153 |
7.7% |
0.066 |
3.3% |
45% |
False |
True |
41,711 |
| 10 |
2.148 |
1.928 |
0.220 |
11.0% |
0.070 |
3.5% |
31% |
False |
True |
39,997 |
| 20 |
2.392 |
1.928 |
0.464 |
23.2% |
0.081 |
4.1% |
15% |
False |
True |
42,979 |
| 40 |
2.418 |
1.928 |
0.490 |
24.5% |
0.088 |
4.4% |
14% |
False |
True |
39,058 |
| 60 |
2.891 |
1.928 |
0.963 |
48.2% |
0.095 |
4.8% |
7% |
False |
True |
33,288 |
| 80 |
2.891 |
1.928 |
0.963 |
48.2% |
0.097 |
4.8% |
7% |
False |
True |
28,014 |
| 100 |
3.446 |
1.928 |
1.518 |
76.0% |
0.094 |
4.7% |
5% |
False |
True |
23,809 |
| 120 |
3.446 |
1.928 |
1.518 |
76.0% |
0.091 |
4.6% |
5% |
False |
True |
20,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.395 |
|
2.618 |
2.250 |
|
1.618 |
2.161 |
|
1.000 |
2.106 |
|
0.618 |
2.072 |
|
HIGH |
2.017 |
|
0.618 |
1.983 |
|
0.500 |
1.973 |
|
0.382 |
1.962 |
|
LOW |
1.928 |
|
0.618 |
1.873 |
|
1.000 |
1.839 |
|
1.618 |
1.784 |
|
2.618 |
1.695 |
|
4.250 |
1.550 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.989 |
1.996 |
| PP |
1.981 |
1.994 |
| S1 |
1.973 |
1.993 |
|