NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.001 |
1.996 |
-0.005 |
-0.2% |
1.999 |
| High |
2.036 |
2.057 |
0.021 |
1.0% |
2.136 |
| Low |
1.972 |
1.975 |
0.003 |
0.2% |
1.958 |
| Close |
2.010 |
2.051 |
0.041 |
2.0% |
2.010 |
| Range |
0.064 |
0.082 |
0.018 |
28.1% |
0.178 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.4% |
0.000 |
| Volume |
75,184 |
96,954 |
21,770 |
29.0% |
360,183 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.274 |
2.244 |
2.096 |
|
| R3 |
2.192 |
2.162 |
2.074 |
|
| R2 |
2.110 |
2.110 |
2.066 |
|
| R1 |
2.080 |
2.080 |
2.059 |
2.095 |
| PP |
2.028 |
2.028 |
2.028 |
2.035 |
| S1 |
1.998 |
1.998 |
2.043 |
2.013 |
| S2 |
1.946 |
1.946 |
2.036 |
|
| S3 |
1.864 |
1.916 |
2.028 |
|
| S4 |
1.782 |
1.834 |
2.006 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.467 |
2.108 |
|
| R3 |
2.391 |
2.289 |
2.059 |
|
| R2 |
2.213 |
2.213 |
2.043 |
|
| R1 |
2.111 |
2.111 |
2.026 |
2.162 |
| PP |
2.035 |
2.035 |
2.035 |
2.060 |
| S1 |
1.933 |
1.933 |
1.994 |
1.984 |
| S2 |
1.857 |
1.857 |
1.977 |
|
| S3 |
1.679 |
1.755 |
1.961 |
|
| S4 |
1.501 |
1.577 |
1.912 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.136 |
1.972 |
0.164 |
8.0% |
0.080 |
3.9% |
48% |
False |
False |
77,882 |
| 10 |
2.136 |
1.928 |
0.208 |
10.1% |
0.080 |
3.9% |
59% |
False |
False |
63,512 |
| 20 |
2.204 |
1.928 |
0.276 |
13.5% |
0.080 |
3.9% |
45% |
False |
False |
52,852 |
| 40 |
2.392 |
1.928 |
0.464 |
22.6% |
0.090 |
4.4% |
27% |
False |
False |
46,385 |
| 60 |
2.810 |
1.928 |
0.882 |
43.0% |
0.091 |
4.4% |
14% |
False |
False |
38,522 |
| 80 |
2.891 |
1.928 |
0.963 |
47.0% |
0.095 |
4.6% |
13% |
False |
False |
32,648 |
| 100 |
3.234 |
1.928 |
1.306 |
63.7% |
0.094 |
4.6% |
9% |
False |
False |
27,970 |
| 120 |
3.446 |
1.928 |
1.518 |
74.0% |
0.091 |
4.5% |
8% |
False |
False |
24,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.406 |
|
2.618 |
2.272 |
|
1.618 |
2.190 |
|
1.000 |
2.139 |
|
0.618 |
2.108 |
|
HIGH |
2.057 |
|
0.618 |
2.026 |
|
0.500 |
2.016 |
|
0.382 |
2.006 |
|
LOW |
1.975 |
|
0.618 |
1.924 |
|
1.000 |
1.893 |
|
1.618 |
1.842 |
|
2.618 |
1.760 |
|
4.250 |
1.627 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.039 |
2.042 |
| PP |
2.028 |
2.032 |
| S1 |
2.016 |
2.023 |
|