NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.046 |
2.085 |
0.039 |
1.9% |
1.999 |
| High |
2.110 |
2.118 |
0.008 |
0.4% |
2.136 |
| Low |
2.037 |
2.054 |
0.017 |
0.8% |
1.958 |
| Close |
2.064 |
2.074 |
0.010 |
0.5% |
2.010 |
| Range |
0.073 |
0.064 |
-0.009 |
-12.3% |
0.178 |
| ATR |
0.085 |
0.084 |
-0.002 |
-1.8% |
0.000 |
| Volume |
109,825 |
86,429 |
-23,396 |
-21.3% |
360,183 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.274 |
2.238 |
2.109 |
|
| R3 |
2.210 |
2.174 |
2.092 |
|
| R2 |
2.146 |
2.146 |
2.086 |
|
| R1 |
2.110 |
2.110 |
2.080 |
2.096 |
| PP |
2.082 |
2.082 |
2.082 |
2.075 |
| S1 |
2.046 |
2.046 |
2.068 |
2.032 |
| S2 |
2.018 |
2.018 |
2.062 |
|
| S3 |
1.954 |
1.982 |
2.056 |
|
| S4 |
1.890 |
1.918 |
2.039 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.467 |
2.108 |
|
| R3 |
2.391 |
2.289 |
2.059 |
|
| R2 |
2.213 |
2.213 |
2.043 |
|
| R1 |
2.111 |
2.111 |
2.026 |
2.162 |
| PP |
2.035 |
2.035 |
2.035 |
2.060 |
| S1 |
1.933 |
1.933 |
1.994 |
1.984 |
| S2 |
1.857 |
1.857 |
1.977 |
|
| S3 |
1.679 |
1.755 |
1.961 |
|
| S4 |
1.501 |
1.577 |
1.912 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.972 |
0.146 |
7.0% |
0.073 |
3.5% |
70% |
True |
False |
92,468 |
| 10 |
2.136 |
1.928 |
0.208 |
10.0% |
0.083 |
4.0% |
70% |
False |
False |
74,650 |
| 20 |
2.148 |
1.928 |
0.220 |
10.6% |
0.077 |
3.7% |
66% |
False |
False |
57,964 |
| 40 |
2.392 |
1.928 |
0.464 |
22.4% |
0.090 |
4.3% |
31% |
False |
False |
49,685 |
| 60 |
2.687 |
1.928 |
0.759 |
36.6% |
0.090 |
4.3% |
19% |
False |
False |
41,219 |
| 80 |
2.891 |
1.928 |
0.963 |
46.4% |
0.093 |
4.5% |
15% |
False |
False |
34,719 |
| 100 |
3.223 |
1.928 |
1.295 |
62.4% |
0.094 |
4.5% |
11% |
False |
False |
29,818 |
| 120 |
3.446 |
1.928 |
1.518 |
73.2% |
0.091 |
4.4% |
10% |
False |
False |
25,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.390 |
|
2.618 |
2.286 |
|
1.618 |
2.222 |
|
1.000 |
2.182 |
|
0.618 |
2.158 |
|
HIGH |
2.118 |
|
0.618 |
2.094 |
|
0.500 |
2.086 |
|
0.382 |
2.078 |
|
LOW |
2.054 |
|
0.618 |
2.014 |
|
1.000 |
1.990 |
|
1.618 |
1.950 |
|
2.618 |
1.886 |
|
4.250 |
1.782 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.086 |
2.065 |
| PP |
2.082 |
2.056 |
| S1 |
2.078 |
2.047 |
|