NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.940 |
1.971 |
0.031 |
1.6% |
1.996 |
| High |
1.976 |
2.004 |
0.028 |
1.4% |
2.118 |
| Low |
1.914 |
1.964 |
0.050 |
2.6% |
1.973 |
| Close |
1.962 |
1.986 |
0.024 |
1.2% |
2.029 |
| Range |
0.062 |
0.040 |
-0.022 |
-35.5% |
0.145 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.7% |
0.000 |
| Volume |
97,826 |
106,141 |
8,315 |
8.5% |
508,287 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.105 |
2.085 |
2.008 |
|
| R3 |
2.065 |
2.045 |
1.997 |
|
| R2 |
2.025 |
2.025 |
1.993 |
|
| R1 |
2.005 |
2.005 |
1.990 |
2.015 |
| PP |
1.985 |
1.985 |
1.985 |
1.990 |
| S1 |
1.965 |
1.965 |
1.982 |
1.975 |
| S2 |
1.945 |
1.945 |
1.979 |
|
| S3 |
1.905 |
1.925 |
1.975 |
|
| S4 |
1.865 |
1.885 |
1.964 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.397 |
2.109 |
|
| R3 |
2.330 |
2.252 |
2.069 |
|
| R2 |
2.185 |
2.185 |
2.056 |
|
| R1 |
2.107 |
2.107 |
2.042 |
2.146 |
| PP |
2.040 |
2.040 |
2.040 |
2.060 |
| S1 |
1.962 |
1.962 |
2.016 |
2.001 |
| S2 |
1.895 |
1.895 |
2.002 |
|
| S3 |
1.750 |
1.817 |
1.989 |
|
| S4 |
1.605 |
1.672 |
1.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.052 |
1.907 |
0.145 |
7.3% |
0.086 |
4.4% |
54% |
False |
False |
107,581 |
| 10 |
2.118 |
1.907 |
0.211 |
10.6% |
0.080 |
4.0% |
37% |
False |
False |
102,721 |
| 20 |
2.136 |
1.907 |
0.229 |
11.5% |
0.078 |
3.9% |
34% |
False |
False |
78,018 |
| 40 |
2.392 |
1.907 |
0.485 |
24.4% |
0.086 |
4.3% |
16% |
False |
False |
60,160 |
| 60 |
2.568 |
1.907 |
0.661 |
33.3% |
0.088 |
4.4% |
12% |
False |
False |
50,074 |
| 80 |
2.891 |
1.907 |
0.984 |
49.5% |
0.092 |
4.6% |
8% |
False |
False |
42,045 |
| 100 |
2.964 |
1.907 |
1.057 |
53.2% |
0.094 |
4.7% |
7% |
False |
False |
36,013 |
| 120 |
3.446 |
1.907 |
1.539 |
77.5% |
0.093 |
4.7% |
5% |
False |
False |
31,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.174 |
|
2.618 |
2.109 |
|
1.618 |
2.069 |
|
1.000 |
2.044 |
|
0.618 |
2.029 |
|
HIGH |
2.004 |
|
0.618 |
1.989 |
|
0.500 |
1.984 |
|
0.382 |
1.979 |
|
LOW |
1.964 |
|
0.618 |
1.939 |
|
1.000 |
1.924 |
|
1.618 |
1.899 |
|
2.618 |
1.859 |
|
4.250 |
1.794 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.985 |
1.983 |
| PP |
1.985 |
1.980 |
| S1 |
1.984 |
1.977 |
|