NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.988 |
2.070 |
0.082 |
4.1% |
2.035 |
| High |
2.072 |
2.140 |
0.068 |
3.3% |
2.052 |
| Low |
1.961 |
2.018 |
0.057 |
2.9% |
1.907 |
| Close |
2.065 |
2.094 |
0.029 |
1.4% |
1.988 |
| Range |
0.111 |
0.122 |
0.011 |
9.9% |
0.145 |
| ATR |
0.086 |
0.089 |
0.003 |
3.0% |
0.000 |
| Volume |
116,221 |
150,383 |
34,162 |
29.4% |
556,279 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.450 |
2.394 |
2.161 |
|
| R3 |
2.328 |
2.272 |
2.128 |
|
| R2 |
2.206 |
2.206 |
2.116 |
|
| R1 |
2.150 |
2.150 |
2.105 |
2.178 |
| PP |
2.084 |
2.084 |
2.084 |
2.098 |
| S1 |
2.028 |
2.028 |
2.083 |
2.056 |
| S2 |
1.962 |
1.962 |
2.072 |
|
| S3 |
1.840 |
1.906 |
2.060 |
|
| S4 |
1.718 |
1.784 |
2.027 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.348 |
2.068 |
|
| R3 |
2.272 |
2.203 |
2.028 |
|
| R2 |
2.127 |
2.127 |
2.015 |
|
| R1 |
2.058 |
2.058 |
2.001 |
2.020 |
| PP |
1.982 |
1.982 |
1.982 |
1.964 |
| S1 |
1.913 |
1.913 |
1.975 |
1.875 |
| S2 |
1.837 |
1.837 |
1.961 |
|
| S3 |
1.692 |
1.768 |
1.948 |
|
| S4 |
1.547 |
1.623 |
1.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.140 |
1.914 |
0.226 |
10.8% |
0.083 |
3.9% |
80% |
True |
False |
116,621 |
| 10 |
2.140 |
1.907 |
0.233 |
11.1% |
0.089 |
4.2% |
80% |
True |
False |
112,439 |
| 20 |
2.140 |
1.907 |
0.233 |
11.1% |
0.085 |
4.1% |
80% |
True |
False |
91,609 |
| 40 |
2.392 |
1.907 |
0.485 |
23.2% |
0.086 |
4.1% |
39% |
False |
False |
66,586 |
| 60 |
2.445 |
1.907 |
0.538 |
25.7% |
0.088 |
4.2% |
35% |
False |
False |
55,365 |
| 80 |
2.891 |
1.907 |
0.984 |
47.0% |
0.093 |
4.5% |
19% |
False |
False |
46,524 |
| 100 |
2.891 |
1.907 |
0.984 |
47.0% |
0.094 |
4.5% |
19% |
False |
False |
39,593 |
| 120 |
3.446 |
1.907 |
1.539 |
73.5% |
0.093 |
4.5% |
12% |
False |
False |
34,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.659 |
|
2.618 |
2.459 |
|
1.618 |
2.337 |
|
1.000 |
2.262 |
|
0.618 |
2.215 |
|
HIGH |
2.140 |
|
0.618 |
2.093 |
|
0.500 |
2.079 |
|
0.382 |
2.065 |
|
LOW |
2.018 |
|
0.618 |
1.943 |
|
1.000 |
1.896 |
|
1.618 |
1.821 |
|
2.618 |
1.699 |
|
4.250 |
1.500 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.089 |
2.078 |
| PP |
2.084 |
2.062 |
| S1 |
2.079 |
2.046 |
|